SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:32:45 | - | 274,900 |
16.10.24 19:32:44 | - | 274,800 |
16.10.24 19:32:43 | - | 274,900 |
16.10.24 19:32:43 | - | 274,900 |
16.10.24 19:32:33 | - | 274,900 |
16.10.24 19:32:03 | - | 274,900 |
16.10.24 19:31:38 | - | 275,000 |
16.10.24 19:31:37 | - | 274,900 |
16.10.24 19:31:35 | - | 274,800 |
16.10.24 19:31:35 | - | 274,800 |
16.10.24 19:31:35 | - | 274,800 |
16.10.24 19:31:35 | - | 274,800 |
16.10.24 19:31:33 | - | 274,900 |
16.10.24 19:31:29 | - | 274,900 |
16.10.24 19:31:28 | - | 275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:31:28 | - | 275,000 |
16.10.24 19:31:26 | - | 274,900 |
16.10.24 19:31:25 | - | 274,900 |
16.10.24 19:31:25 | - | 274,900 |
16.10.24 19:31:24 | - | 275,000 |
16.10.24 19:31:23 | - | 274,900 |
16.10.24 19:31:23 | - | 274,900 |
16.10.24 19:31:22 | - | 274,900 |
16.10.24 19:31:22 | - | 274,900 |
16.10.24 19:31:21 | - | 275,000 |
16.10.24 19:31:15 | - | 274,900 |
16.10.24 19:31:07 | - | 274,900 |
16.10.24 19:30:44 | - | 274,800 |
16.10.24 19:30:43 | - | 274,900 |
16.10.24 19:30:43 | - | 274,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:29:20 | - | 274,800 |
16.10.24 19:29:19 | - | 274,900 |
16.10.24 19:29:18 | - | 274,800 |
16.10.24 19:29:15 | - | 275,000 |
16.10.24 19:29:07 | - | 274,900 |
16.10.24 19:29:07 | - | 274,900 |
16.10.24 19:29:07 | - | 274,900 |
16.10.24 19:29:07 | - | 274,900 |
16.10.24 19:29:07 | - | 274,900 |
16.10.24 19:28:14 | - | 275,000 |
16.10.24 19:28:04 | - | 274,900 |
16.10.24 19:27:14 | - | 274,800 |
16.10.24 19:26:45 | - | 274,800 |
16.10.24 19:26:45 | - | 274,800 |
16.10.24 19:26:44 | - | 274,800 |