SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:58:01 | - | 274,300 |
16.10.24 19:58:01 | - | 274,300 |
16.10.24 19:55:52 | - | 274,300 |
16.10.24 19:55:50 | - | 274,300 |
16.10.24 19:55:48 | - | 274,200 |
16.10.24 19:55:47 | - | 274,100 |
16.10.24 19:55:37 | - | 274,300 |
16.10.24 19:55:36 | - | 274,300 |
16.10.24 19:55:33 | - | 274,200 |
16.10.24 19:55:32 | - | 274,100 |
16.10.24 19:55:29 | - | 274,400 |
16.10.24 19:55:28 | - | 274,300 |
16.10.24 19:55:26 | - | 274,300 |
16.10.24 19:55:26 | - | 274,300 |
16.10.24 19:55:26 | - | 274,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:55:24 | - | 274,200 |
16.10.24 19:55:24 | - | 274,200 |
16.10.24 19:55:24 | - | 274,200 |
16.10.24 19:55:24 | - | 274,200 |
16.10.24 19:55:24 | - | 274,200 |
16.10.24 19:55:23 | - | 274,100 |
16.10.24 19:55:21 | - | 274,400 |
16.10.24 19:55:19 | - | 274,300 |
16.10.24 19:55:17 | - | 274,200 |
16.10.24 19:55:16 | - | 274,100 |
16.10.24 19:55:16 | - | 274,100 |
16.10.24 19:55:14 | - | 274,300 |
16.10.24 19:55:14 | - | 274,300 |
16.10.24 19:55:12 | - | 274,200 |
16.10.24 19:55:11 | - | 274,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:55:11 | - | 274,100 |
16.10.24 19:55:11 | - | 274,100 |
16.10.24 19:55:10 | - | 274,100 |
16.10.24 19:55:09 | - | 274,000 |
16.10.24 19:55:08 | - | 274,000 |
16.10.24 19:55:07 | - | 273,900 |
16.10.24 19:55:06 | - | 274,300 |
16.10.24 19:55:05 | - | 274,200 |
16.10.24 19:55:04 | - | 274,200 |
16.10.24 19:55:02 | - | 274,100 |
16.10.24 19:55:01 | - | 274,100 |
16.10.24 19:54:53 | - | 274,300 |
16.10.24 19:54:52 | - | 274,300 |
16.10.24 19:54:52 | - | 274,300 |
16.10.24 19:54:50 | - | 274,200 |