SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:42:13 | - | 275,400 |
16.10.24 20:42:11 | - | 275,400 |
16.10.24 20:42:04 | - | 275,600 |
16.10.24 20:41:38 | - | 275,700 |
16.10.24 20:41:35 | - | 275,700 |
16.10.24 20:41:32 | - | 275,700 |
16.10.24 20:41:32 | - | 275,700 |
16.10.24 20:41:32 | - | 275,700 |
16.10.24 20:41:31 | - | 275,600 |
16.10.24 20:41:31 | - | 275,600 |
16.10.24 20:41:31 | - | 275,600 |
16.10.24 20:41:02 | - | 275,600 |
16.10.24 20:40:26 | - | 275,700 |
16.10.24 20:40:25 | - | 275,600 |
16.10.24 20:40:25 | - | 275,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:40:24 | - | 275,700 |
16.10.24 20:40:22 | - | 275,600 |
16.10.24 20:39:48 | - | 275,600 |
16.10.24 20:38:58 | - | 275,600 |
16.10.24 20:38:25 | - | 275,700 |
16.10.24 20:38:24 | - | 275,700 |
16.10.24 20:38:03 | - | 275,700 |
16.10.24 20:37:55 | - | 275,800 |
16.10.24 20:37:52 | - | 275,700 |
16.10.24 20:37:41 | - | 275,800 |
16.10.24 20:36:46 | - | 275,700 |
16.10.24 20:36:44 | - | 275,600 |
16.10.24 20:35:43 | - | 275,600 |
16.10.24 20:30:45 | - | 275,500 |
16.10.24 20:30:40 | - | 275,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:30:37 | - | 275,600 |
16.10.24 20:30:37 | - | 275,600 |
16.10.24 20:30:36 | - | 275,500 |
16.10.24 20:30:34 | - | 275,500 |
16.10.24 20:30:26 | - | 275,400 |
16.10.24 20:30:26 | - | 275,400 |
16.10.24 20:30:26 | - | 275,400 |
16.10.24 20:30:23 | - | 275,500 |
16.10.24 20:30:12 | - | 275,400 |
16.10.24 20:30:12 | - | 275,400 |
16.10.24 20:30:12 | - | 275,400 |
16.10.24 20:30:11 | - | 275,500 |
16.10.24 20:30:08 | - | 275,400 |
16.10.24 20:29:49 | - | 275,600 |
16.10.24 20:29:47 | - | 275,500 |