SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:29:44 | - | 275,600 |
16.10.24 20:29:43 | - | 275,500 |
16.10.24 20:29:42 | - | 275,600 |
16.10.24 20:29:41 | - | 275,500 |
16.10.24 20:29:41 | - | 275,500 |
16.10.24 20:29:40 | - | 275,500 |
16.10.24 20:29:40 | - | 275,500 |
16.10.24 20:29:40 | - | 275,500 |
16.10.24 20:29:40 | - | 275,500 |
16.10.24 20:29:39 | - | 275,500 |
16.10.24 20:29:38 | - | 275,500 |
16.10.24 20:29:38 | - | 275,500 |
16.10.24 20:29:37 | - | 275,500 |
16.10.24 20:29:35 | - | 275,500 |
16.10.24 20:29:33 | - | 275,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:29:31 | - | 275,500 |
16.10.24 20:29:31 | - | 275,500 |
16.10.24 20:29:31 | - | 275,500 |
16.10.24 20:29:30 | - | 275,600 |
16.10.24 20:28:13 | - | 275,700 |
16.10.24 20:28:11 | - | 275,600 |
16.10.24 20:26:49 | - | 275,500 |
16.10.24 20:26:46 | - | 275,600 |
16.10.24 20:26:40 | - | 275,500 |
16.10.24 20:26:37 | - | 275,500 |
16.10.24 20:26:35 | - | 275,500 |
16.10.24 20:26:31 | - | 275,500 |
16.10.24 20:26:25 | - | 275,600 |
16.10.24 20:25:51 | - | 275,700 |
16.10.24 20:25:14 | - | 275,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:46 | - | 275,700 |
16.10.24 20:23:43 | - | 275,700 |
16.10.24 20:23:00 | - | 275,600 |
16.10.24 20:23:00 | - | 275,600 |
16.10.24 20:22:59 | - | 275,600 |
16.10.24 20:22:57 | - | 275,500 |
16.10.24 20:21:15 | - | 275,400 |
16.10.24 20:21:09 | - | 275,300 |
16.10.24 20:21:08 | - | 275,300 |
16.10.24 20:20:49 | - | 275,300 |
16.10.24 20:20:44 | - | 275,200 |
16.10.24 20:18:28 | - | 275,200 |
16.10.24 20:18:26 | - | 275,100 |
16.10.24 20:18:26 | - | 275,100 |
16.10.24 20:17:27 | - | 275,100 |