SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:15:44 | - | 275,200 |
16.10.24 20:15:05 | - | 275,200 |
16.10.24 20:14:50 | - | 275,100 |
16.10.24 20:12:53 | - | 275,100 |
16.10.24 20:12:41 | - | 275,000 |
16.10.24 20:12:40 | - | 275,100 |
16.10.24 20:12:00 | - | 275,200 |
16.10.24 20:11:03 | - | 275,100 |
16.10.24 20:10:59 | - | 275,000 |
16.10.24 20:10:24 | - | 275,100 |
16.10.24 20:10:22 | - | 275,000 |
16.10.24 20:09:22 | - | 275,000 |
16.10.24 20:09:22 | - | 275,000 |
16.10.24 20:08:56 | - | 274,900 |
16.10.24 20:08:56 | - | 274,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:56 | - | 274,900 |
16.10.24 20:08:52 | - | 274,800 |
16.10.24 20:08:50 | - | 274,800 |
16.10.24 20:08:49 | - | 274,800 |
16.10.24 20:08:12 | - | 274,800 |
16.10.24 20:08:12 | - | 274,800 |
16.10.24 20:08:12 | - | 274,800 |
16.10.24 20:08:12 | - | 274,800 |
16.10.24 20:08:07 | - | 274,700 |
16.10.24 20:08:07 | - | 274,700 |
16.10.24 20:08:05 | - | 274,700 |
16.10.24 20:08:04 | - | 274,600 |
16.10.24 20:07:53 | - | 274,600 |
16.10.24 20:07:22 | - | 274,700 |
16.10.24 20:02:01 | - | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:01:34 | - | 274,500 |
16.10.24 20:01:34 | - | 274,500 |
16.10.24 20:01:34 | - | 274,500 |
16.10.24 20:00:38 | - | 274,500 |
16.10.24 20:00:04 | - | 274,500 |
16.10.24 20:00:00 | - | 274,500 |
16.10.24 20:00:00 | - | 274,500 |
16.10.24 20:00:00 | - | 274,500 |
16.10.24 19:59:12 | - | 274,500 |
16.10.24 19:59:12 | - | 274,500 |
16.10.24 19:58:47 | - | 274,400 |
16.10.24 19:58:39 | - | 274,500 |
16.10.24 19:58:30 | - | 274,400 |
16.10.24 19:58:04 | - | 274,500 |
16.10.24 19:58:02 | - | 274,400 |