SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:22 | - | 275,300 |
16.10.24 21:06:21 | - | 275,300 |
16.10.24 21:05:47 | - | 275,200 |
16.10.24 21:02:38 | - | 275,200 |
16.10.24 21:02:36 | - | 275,200 |
16.10.24 21:02:35 | - | 275,300 |
16.10.24 21:02:35 | - | 275,300 |
16.10.24 21:02:35 | - | 275,300 |
16.10.24 21:02:33 | - | 275,200 |
16.10.24 21:02:32 | - | 275,100 |
16.10.24 21:00:59 | - | 275,400 |
16.10.24 20:59:56 | - | 275,500 |
16.10.24 20:59:24 | - | 275,500 |
16.10.24 20:59:24 | - | 275,500 |
16.10.24 20:59:19 | - | 275,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:59:15 | - | 275,500 |
16.10.24 20:59:15 | - | 275,500 |
16.10.24 20:59:08 | - | 275,500 |
16.10.24 20:59:07 | - | 275,500 |
16.10.24 20:59:06 | - | 275,500 |
16.10.24 20:59:04 | - | 275,500 |
16.10.24 20:58:53 | - | 275,500 |
16.10.24 20:58:51 | - | 275,500 |
16.10.24 20:58:51 | - | 275,500 |
16.10.24 20:58:50 | - | 275,500 |
16.10.24 20:58:11 | - | 275,500 |
16.10.24 20:58:03 | - | 275,500 |
16.10.24 20:57:47 | - | 275,400 |
16.10.24 20:57:34 | - | 275,500 |
16.10.24 20:57:24 | - | 275,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:57:19 | - | 275,500 |
16.10.24 20:57:19 | - | 275,500 |
16.10.24 20:57:19 | - | 275,500 |
16.10.24 20:57:19 | - | 275,500 |
16.10.24 20:57:19 | - | 275,500 |
16.10.24 20:57:19 | - | 275,500 |
16.10.24 20:57:19 | - | 275,500 |
16.10.24 20:57:19 | - | 275,500 |
16.10.24 20:56:23 | - | 275,600 |
16.10.24 20:55:49 | - | 275,500 |
16.10.24 20:55:42 | - | 275,600 |
16.10.24 20:54:46 | - | 275,600 |
16.10.24 20:54:16 | - | 275,500 |
16.10.24 20:53:25 | - | 275,600 |
16.10.24 20:53:25 | - | 275,600 |