SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:37 | - | 274,600 |
16.10.24 21:42:36 | - | 274,600 |
16.10.24 21:42:07 | - | 274,500 |
16.10.24 21:42:06 | - | 274,400 |
16.10.24 21:42:05 | - | 274,400 |
16.10.24 21:41:58 | - | 274,500 |
16.10.24 21:41:49 | - | 274,400 |
16.10.24 21:41:46 | - | 274,500 |
16.10.24 21:41:38 | - | 274,500 |
16.10.24 21:41:38 | - | 274,500 |
16.10.24 21:41:35 | - | 274,500 |
16.10.24 21:41:26 | - | 274,500 |
16.10.24 21:41:24 | - | 274,500 |
16.10.24 21:41:20 | - | 274,500 |
16.10.24 21:41:16 | - | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:14 | - | 274,600 |
16.10.24 21:40:51 | - | 274,600 |
16.10.24 21:40:42 | - | 274,600 |
16.10.24 21:40:41 | - | 274,700 |
16.10.24 21:40:40 | - | 274,600 |
16.10.24 21:40:39 | - | 274,700 |
16.10.24 21:40:37 | - | 274,600 |
16.10.24 21:40:37 | - | 274,600 |
16.10.24 21:40:29 | - | 274,800 |
16.10.24 21:40:23 | - | 274,700 |
16.10.24 21:40:23 | - | 274,700 |
16.10.24 21:40:23 | - | 274,700 |
16.10.24 21:40:22 | - | 274,700 |
16.10.24 21:40:21 | - | 274,600 |
16.10.24 21:40:12 | - | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:57 | - | 274,700 |
16.10.24 21:39:55 | - | 274,600 |
16.10.24 21:39:55 | - | 274,600 |
16.10.24 21:37:29 | - | 274,600 |
16.10.24 21:37:26 | - | 274,500 |
16.10.24 21:37:01 | - | 274,600 |
16.10.24 21:37:00 | - | 274,500 |
16.10.24 21:35:40 | - | 274,800 |
16.10.24 21:35:29 | - | 274,800 |
16.10.24 21:34:25 | - | 274,700 |
16.10.24 21:33:42 | - | 274,700 |
16.10.24 21:33:40 | - | 274,600 |
16.10.24 21:33:05 | - | 274,600 |
16.10.24 21:33:03 | - | 274,600 |
16.10.24 21:33:02 | - | 274,500 |