SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:21:55 | - | 274,300 |
17.10.24 14:16:22 | - | 274,600 |
17.10.24 14:15:38 | - | 274,400 |
17.10.24 14:14:56 | - | 274,100 |
17.10.24 14:00:22 | - | 274,600 |
17.10.24 13:55:21 | - | 274,500 |
17.10.24 13:44:07 | - | 274,400 |
17.10.24 13:39:05 | - | 274,300 |
17.10.24 13:28:39 | - | 274,100 |
17.10.24 13:21:41 | - | 274,200 |
17.10.24 13:11:32 | - | 274,100 |
17.10.24 13:01:10 | - | 273,900 |
17.10.24 13:00:13 | - | 274,100 |
17.10.24 12:57:59 | - | 273,900 |
17.10.24 12:57:17 | - | 273,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:55:46 | - | 273,500 |
17.10.24 12:33:38 | - | 273,400 |
17.10.24 12:31:02 | - | 273,500 |
17.10.24 12:18:37 | - | 273,600 |
17.10.24 11:40:57 | - | 273,800 |
17.10.24 11:05:05 | - | 273,900 |
17.10.24 10:55:54 | - | 273,800 |
17.10.24 10:33:32 | - | 273,700 |
17.10.24 10:20:14 | - | 273,600 |
17.10.24 10:15:12 | - | 273,500 |
17.10.24 10:09:03 | - | 273,700 |
17.10.24 10:00:43 | - | 273,800 |
17.10.24 09:25:57 | - | 273,600 |
17.10.24 09:01:46 | - | 273,700 |
17.10.24 08:55:02 | - | 273,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:40:03 | - | 273,500 |
17.10.24 08:28:51 | - | 273,600 |
17.10.24 08:11:30 | - | 273,700 |
17.10.24 07:35:03 | - | 273,600 |
17.10.24 07:15:28 | - | 273,500 |
17.10.24 07:15:28 | - | 273,500 |
17.10.24 07:15:28 | - | 273,500 |
17.10.24 07:05:48 | - | 273,600 |
16.10.24 22:42:25 | - | 273,400 |
16.10.24 22:37:21 | - | 273,500 |
16.10.24 22:18:48 | - | 273,400 |
16.10.24 22:00:06 | - | 273,500 |
16.10.24 21:59:56 | - | 274,200 |
16.10.24 21:59:39 | - | 274,600 |
16.10.24 21:59:27 | - | 274,400 |