SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:41 | - | 295,000 |
17.10.24 16:44:33 | - | 295,000 |
17.10.24 16:44:33 | - | 295,000 |
17.10.24 16:43:38 | - | 294,900 |
17.10.24 16:42:52 | - | 294,400 |
17.10.24 16:41:43 | - | 294,500 |
17.10.24 16:40:57 | - | 294,400 |
17.10.24 16:40:17 | - | 294,500 |
17.10.24 16:39:32 | - | 294,300 |
17.10.24 16:39:08 | - | 294,200 |
17.10.24 16:39:08 | - | 294,200 |
17.10.24 16:38:24 | - | 294,600 |
17.10.24 16:36:16 | - | 294,500 |
17.10.24 16:35:46 | - | 294,500 |
17.10.24 16:34:53 | - | 294,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:34 | - | 294,800 |
17.10.24 16:33:46 | - | 294,900 |
17.10.24 16:32:49 | - | 294,500 |
17.10.24 16:31:17 | - | 294,400 |
17.10.24 16:31:01 | - | 294,400 |
17.10.24 16:30:17 | - | 294,300 |
17.10.24 16:29:27 | - | 294,200 |
17.10.24 16:28:50 | - | 293,600 |
17.10.24 16:27:54 | - | 293,500 |
17.10.24 16:26:33 | - | 294,000 |
17.10.24 16:25:53 | - | 294,000 |
17.10.24 16:25:19 | - | 294,100 |
17.10.24 16:24:16 | - | 293,900 |
17.10.24 16:23:33 | - | 293,900 |
17.10.24 16:22:49 | - | 293,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:11 | - | 293,900 |
17.10.24 16:21:14 | - | 294,500 |
17.10.24 16:21:03 | - | 294,300 |
17.10.24 16:21:03 | - | 294,300 |
17.10.24 16:20:21 | - | 294,000 |
17.10.24 16:19:48 | - | 294,700 |
17.10.24 16:18:56 | - | 294,800 |
17.10.24 16:18:16 | - | 294,300 |
17.10.24 16:17:23 | - | 294,000 |
17.10.24 16:16:10 | - | 293,800 |
17.10.24 16:15:11 | - | 293,600 |
17.10.24 16:14:24 | - | 293,100 |
17.10.24 16:13:14 | - | 294,000 |
17.10.24 16:12:00 | - | 294,500 |
17.10.24 16:10:37 | - | 294,100 |