SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:53 | - | 297,600 |
17.10.24 17:22:45 | - | 297,600 |
17.10.24 17:22:32 | - | 297,800 |
17.10.24 17:22:20 | - | 297,800 |
17.10.24 17:22:06 | - | 297,700 |
17.10.24 17:21:43 | - | 297,700 |
17.10.24 17:21:33 | - | 297,700 |
17.10.24 17:21:10 | - | 297,700 |
17.10.24 17:19:53 | - | 297,800 |
17.10.24 17:19:04 | - | 297,700 |
17.10.24 17:18:48 | - | 297,900 |
17.10.24 17:18:18 | - | 297,200 |
17.10.24 17:18:06 | - | 297,200 |
17.10.24 17:16:56 | - | 297,000 |
17.10.24 17:16:04 | - | 296,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:21 | - | 296,600 |
17.10.24 17:14:41 | - | 296,600 |
17.10.24 17:13:49 | - | 296,500 |
17.10.24 17:13:23 | - | 296,600 |
17.10.24 17:12:45 | - | 296,600 |
17.10.24 17:12:17 | - | 296,500 |
17.10.24 17:11:41 | - | 296,500 |
17.10.24 17:11:07 | - | 296,600 |
17.10.24 17:10:14 | - | 296,600 |
17.10.24 17:09:47 | - | 296,600 |
17.10.24 17:09:38 | - | 296,400 |
17.10.24 17:09:01 | - | 296,700 |
17.10.24 17:08:51 | - | 296,600 |
17.10.24 17:07:58 | - | 296,400 |
17.10.24 17:07:31 | - | 296,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:01 | - | 296,300 |
17.10.24 17:06:12 | - | 296,400 |
17.10.24 17:05:29 | - | 296,300 |
17.10.24 17:04:57 | - | 295,900 |
17.10.24 17:04:01 | - | 295,600 |
17.10.24 17:04:01 | - | 295,600 |
17.10.24 17:01:56 | - | 295,600 |
17.10.24 17:01:06 | - | 295,600 |
17.10.24 17:00:43 | - | 295,700 |
17.10.24 17:00:09 | - | 295,600 |
17.10.24 16:59:46 | - | 295,400 |
17.10.24 16:59:11 | - | 295,400 |
17.10.24 16:57:52 | - | 295,100 |
17.10.24 16:57:52 | - | 295,100 |
17.10.24 16:57:52 | - | 295,100 |