SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:23 | - | 299,400 |
17.10.24 17:53:21 | - | 299,300 |
17.10.24 17:53:13 | - | 299,400 |
17.10.24 17:53:01 | - | 299,300 |
17.10.24 17:52:13 | - | 299,400 |
17.10.24 17:52:08 | - | 299,500 |
17.10.24 17:51:49 | - | 299,300 |
17.10.24 17:51:45 | - | 299,300 |
17.10.24 17:51:44 | - | 299,200 |
17.10.24 17:51:43 | - | 299,200 |
17.10.24 17:51:39 | - | 299,200 |
17.10.24 17:51:37 | - | 299,100 |
17.10.24 17:49:59 | - | 299,000 |
17.10.24 17:49:49 | - | 298,900 |
17.10.24 17:49:48 | - | 298,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:48 | - | 298,900 |
17.10.24 17:49:48 | - | 298,900 |
17.10.24 17:49:32 | - | 299,000 |
17.10.24 17:49:32 | - | 299,000 |
17.10.24 17:48:54 | - | 298,900 |
17.10.24 17:48:54 | - | 298,900 |
17.10.24 17:48:54 | - | 298,900 |
17.10.24 17:48:46 | - | 298,800 |
17.10.24 17:48:45 | - | 298,700 |
17.10.24 17:48:43 | - | 298,700 |
17.10.24 17:48:32 | - | 298,600 |
17.10.24 17:48:31 | - | 298,600 |
17.10.24 17:48:04 | - | 298,600 |
17.10.24 17:48:00 | - | 298,600 |
17.10.24 17:48:00 | - | 298,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:00 | - | 298,600 |
17.10.24 17:48:00 | - | 298,600 |
17.10.24 17:48:00 | - | 298,600 |
17.10.24 17:48:00 | - | 298,600 |
17.10.24 17:48:00 | - | 298,600 |
17.10.24 17:48:00 | - | 298,600 |
17.10.24 17:48:00 | - | 298,600 |
17.10.24 17:48:00 | - | 298,600 |
17.10.24 17:48:00 | - | 298,600 |
17.10.24 17:48:00 | - | 298,600 |
17.10.24 17:48:00 | - | 298,600 |
17.10.24 17:48:00 | - | 298,600 |
17.10.24 17:48:00 | - | 298,600 |
17.10.24 17:48:00 | - | 298,600 |
17.10.24 17:48:00 | - | 298,600 |