SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:07 | - | 299,000 |
17.10.24 18:05:33 | - | 298,900 |
17.10.24 18:05:31 | - | 298,900 |
17.10.24 18:05:31 | - | 298,900 |
17.10.24 18:05:15 | - | 298,700 |
17.10.24 18:05:12 | - | 298,600 |
17.10.24 18:05:11 | - | 298,700 |
17.10.24 18:05:11 | - | 298,700 |
17.10.24 18:05:11 | - | 298,700 |
17.10.24 18:05:11 | - | 298,700 |
17.10.24 18:05:11 | - | 298,700 |
17.10.24 18:05:11 | - | 298,700 |
17.10.24 18:05:11 | - | 298,700 |
17.10.24 18:05:11 | - | 298,700 |
17.10.24 18:05:11 | - | 298,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:11 | - | 298,700 |
17.10.24 18:05:08 | - | 298,600 |
17.10.24 18:05:08 | - | 298,600 |
17.10.24 18:05:08 | - | 298,600 |
17.10.24 18:05:08 | - | 298,600 |
17.10.24 18:05:08 | - | 298,600 |
17.10.24 18:05:05 | - | 298,600 |
17.10.24 18:04:53 | - | 298,700 |
17.10.24 18:04:51 | - | 298,600 |
17.10.24 18:04:48 | - | 298,700 |
17.10.24 18:04:47 | - | 298,600 |
17.10.24 18:04:44 | - | 298,700 |
17.10.24 18:04:41 | - | 298,600 |
17.10.24 18:04:38 | - | 298,600 |
17.10.24 18:04:35 | - | 298,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:28 | - | 298,700 |
17.10.24 18:04:22 | - | 298,600 |
17.10.24 18:04:19 | - | 298,600 |
17.10.24 18:04:15 | - | 298,600 |
17.10.24 18:04:08 | - | 298,600 |
17.10.24 18:04:08 | - | 298,600 |
17.10.24 18:04:08 | - | 298,600 |
17.10.24 18:03:59 | - | 299,000 |
17.10.24 18:03:44 | - | 299,000 |
17.10.24 18:03:35 | - | 299,100 |
17.10.24 18:03:25 | - | 299,000 |
17.10.24 18:02:54 | - | 299,000 |
17.10.24 18:02:22 | - | 299,000 |
17.10.24 18:02:14 | - | 299,000 |
17.10.24 18:02:11 | - | 299,000 |