SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:09 | - | 298,900 |
17.10.24 18:02:08 | - | 298,900 |
17.10.24 18:02:06 | - | 298,800 |
17.10.24 18:02:05 | - | 299,000 |
17.10.24 18:02:00 | - | 299,000 |
17.10.24 18:01:59 | - | 298,900 |
17.10.24 18:01:59 | - | 298,900 |
17.10.24 18:01:58 | - | 299,100 |
17.10.24 18:01:56 | - | 299,000 |
17.10.24 18:01:55 | - | 299,100 |
17.10.24 18:01:48 | - | 299,200 |
17.10.24 18:01:46 | - | 299,100 |
17.10.24 18:01:45 | - | 299,000 |
17.10.24 18:01:44 | - | 299,200 |
17.10.24 18:00:14 | - | 299,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:20 | - | 299,600 |
17.10.24 17:59:20 | - | 299,600 |
17.10.24 17:59:20 | - | 299,600 |
17.10.24 17:59:14 | - | 299,500 |
17.10.24 17:58:58 | - | 299,600 |
17.10.24 17:58:58 | - | 299,600 |
17.10.24 17:58:58 | - | 299,600 |
17.10.24 17:58:58 | - | 299,600 |
17.10.24 17:58:58 | - | 299,600 |
17.10.24 17:58:58 | - | 299,600 |
17.10.24 17:58:58 | - | 299,600 |
17.10.24 17:58:58 | - | 299,600 |
17.10.24 17:58:56 | - | 299,500 |
17.10.24 17:58:56 | - | 299,500 |
17.10.24 17:58:56 | - | 299,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:54 | - | 299,400 |
17.10.24 17:58:53 | - | 299,300 |
17.10.24 17:58:17 | - | 299,500 |
17.10.24 17:58:17 | - | 299,500 |
17.10.24 17:58:17 | - | 299,500 |
17.10.24 17:58:13 | - | 299,400 |
17.10.24 17:58:11 | - | 299,300 |
17.10.24 17:58:11 | - | 299,300 |
17.10.24 17:58:01 | - | 299,400 |
17.10.24 17:57:32 | - | 299,300 |
17.10.24 17:57:32 | - | 299,300 |
17.10.24 17:57:20 | - | 299,300 |
17.10.24 17:57:19 | - | 299,300 |
17.10.24 17:57:17 | - | 299,400 |
17.10.24 17:57:17 | - | 299,400 |