SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:31 | - | 298,700 |
17.10.24 17:41:15 | - | 298,600 |
17.10.24 17:41:15 | - | 298,600 |
17.10.24 17:41:15 | - | 298,600 |
17.10.24 17:41:06 | - | 298,400 |
17.10.24 17:40:45 | - | 298,500 |
17.10.24 17:40:36 | - | 298,400 |
17.10.24 17:40:34 | - | 298,500 |
17.10.24 17:40:33 | - | 298,400 |
17.10.24 17:40:32 | - | 298,500 |
17.10.24 17:39:09 | - | 298,400 |
17.10.24 17:38:18 | - | 298,500 |
17.10.24 17:38:02 | - | 298,400 |
17.10.24 17:36:39 | - | 298,400 |
17.10.24 17:36:18 | - | 298,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:45 | - | 298,400 |
17.10.24 17:34:13 | - | 298,300 |
17.10.24 17:33:57 | - | 298,400 |
17.10.24 17:33:56 | - | 298,400 |
17.10.24 17:33:51 | - | 298,500 |
17.10.24 17:33:30 | - | 298,400 |
17.10.24 17:33:30 | - | 298,400 |
17.10.24 17:33:30 | - | 298,400 |
17.10.24 17:33:26 | - | 298,400 |
17.10.24 17:33:26 | - | 298,400 |
17.10.24 17:32:34 | - | 298,300 |
17.10.24 17:31:54 | - | 298,200 |
17.10.24 17:31:47 | - | 298,200 |
17.10.24 17:31:47 | - | 298,200 |
17.10.24 17:31:18 | - | 298,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:10 | - | 298,300 |
17.10.24 17:29:26 | - | 298,200 |
17.10.24 17:28:46 | - | 298,300 |
17.10.24 17:28:35 | - | 298,200 |
17.10.24 17:27:15 | - | 298,500 |
17.10.24 17:26:43 | - | 298,600 |
17.10.24 17:26:37 | - | 298,500 |
17.10.24 17:26:09 | - | 298,500 |
17.10.24 17:25:58 | - | 298,400 |
17.10.24 17:25:18 | - | 298,400 |
17.10.24 17:24:43 | - | 298,500 |
17.10.24 17:24:18 | - | 298,200 |
17.10.24 17:23:49 | - | 298,100 |
17.10.24 17:23:18 | - | 298,100 |
17.10.24 17:22:56 | - | 297,800 |