SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:52 | - | 295,100 |
17.10.24 16:57:11 | - | 295,600 |
17.10.24 16:56:23 | - | 296,400 |
17.10.24 16:55:55 | - | 296,100 |
17.10.24 16:55:55 | - | 296,100 |
17.10.24 16:55:55 | - | 296,100 |
17.10.24 16:55:55 | - | 296,100 |
17.10.24 16:55:55 | - | 296,100 |
17.10.24 16:55:55 | - | 296,100 |
17.10.24 16:55:55 | - | 296,100 |
17.10.24 16:55:55 | - | 296,100 |
17.10.24 16:55:20 | - | 296,200 |
17.10.24 16:54:10 | - | 295,900 |
17.10.24 16:53:42 | - | 295,900 |
17.10.24 16:52:40 | - | 296,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:17 | - | 295,900 |
17.10.24 16:51:47 | - | 295,300 |
17.10.24 16:51:04 | - | 295,100 |
17.10.24 16:49:53 | - | 295,100 |
17.10.24 16:49:46 | - | 295,100 |
17.10.24 16:48:46 | - | 295,100 |
17.10.24 16:47:44 | - | 295,000 |
17.10.24 16:47:02 | - | 295,000 |
17.10.24 16:47:02 | - | 295,000 |
17.10.24 16:47:02 | - | 295,000 |
17.10.24 16:47:02 | - | 295,000 |
17.10.24 16:47:02 | - | 295,000 |
17.10.24 16:47:02 | - | 295,000 |
17.10.24 16:47:02 | - | 295,000 |
17.10.24 16:47:02 | - | 295,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:02 | - | 295,000 |
17.10.24 16:47:02 | - | 295,000 |
17.10.24 16:47:02 | - | 295,000 |
17.10.24 16:47:02 | - | 295,000 |
17.10.24 16:47:02 | - | 295,000 |
17.10.24 16:47:02 | - | 295,000 |
17.10.24 16:47:02 | - | 295,000 |
17.10.24 16:47:02 | - | 295,000 |
17.10.24 16:47:02 | - | 295,000 |
17.10.24 16:47:02 | - | 295,000 |
17.10.24 16:47:02 | - | 295,000 |
17.10.24 16:47:02 | - | 295,000 |
17.10.24 16:47:02 | - | 295,000 |
17.10.24 16:47:02 | - | 295,000 |
17.10.24 16:46:04 | - | 294,900 |