SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:20 | - | 294,000 |
17.10.24 16:08:34 | - | 293,900 |
17.10.24 16:07:39 | - | 293,500 |
17.10.24 16:06:40 | - | 294,400 |
17.10.24 16:05:18 | - | 293,900 |
17.10.24 16:05:01 | - | 293,400 |
17.10.24 16:05:01 | - | 293,400 |
17.10.24 16:04:07 | - | 293,800 |
17.10.24 16:02:34 | - | 293,400 |
17.10.24 16:01:20 | - | 292,300 |
17.10.24 15:59:45 | - | 291,800 |
17.10.24 15:58:38 | - | 291,900 |
17.10.24 15:57:48 | - | 291,800 |
17.10.24 15:56:17 | - | 291,800 |
17.10.24 15:55:02 | - | 291,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:59 | - | 291,200 |
17.10.24 15:53:08 | - | 292,300 |
17.10.24 15:53:08 | - | 292,300 |
17.10.24 15:53:08 | - | 292,300 |
17.10.24 15:53:08 | - | 292,300 |
17.10.24 15:53:08 | - | 292,300 |
17.10.24 15:53:08 | - | 292,300 |
17.10.24 15:53:08 | - | 292,300 |
17.10.24 15:53:08 | - | 292,300 |
17.10.24 15:53:08 | - | 292,300 |
17.10.24 15:53:08 | - | 292,300 |
17.10.24 15:53:08 | - | 292,300 |
17.10.24 15:53:08 | - | 292,300 |
17.10.24 15:53:08 | - | 292,300 |
17.10.24 15:53:08 | - | 292,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:08 | - | 292,300 |
17.10.24 15:53:08 | - | 292,300 |
17.10.24 15:53:08 | - | 292,300 |
17.10.24 15:53:08 | - | 292,300 |
17.10.24 15:53:08 | - | 292,300 |
17.10.24 15:53:08 | - | 292,300 |
17.10.24 15:51:45 | - | 292,400 |
17.10.24 15:50:17 | - | 293,100 |
17.10.24 15:49:42 | - | 293,100 |
17.10.24 15:49:42 | - | 293,100 |
17.10.24 15:49:42 | - | 293,100 |
17.10.24 15:49:42 | - | 293,100 |
17.10.24 15:49:42 | - | 293,100 |
17.10.24 15:49:42 | - | 293,100 |
17.10.24 15:49:42 | - | 293,100 |