SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:54 | - | 274,600 |
16.10.24 21:50:54 | - | 274,600 |
16.10.24 21:50:54 | - | 274,600 |
16.10.24 21:50:54 | - | 274,600 |
16.10.24 21:50:54 | - | 274,600 |
16.10.24 21:50:41 | - | 274,700 |
16.10.24 21:50:41 | - | 274,700 |
16.10.24 21:50:41 | - | 274,700 |
16.10.24 21:50:02 | - | 274,500 |
16.10.24 21:49:49 | - | 274,500 |
16.10.24 21:49:44 | - | 274,400 |
16.10.24 21:49:14 | - | 274,400 |
16.10.24 21:48:30 | - | 274,600 |
16.10.24 21:47:27 | - | 274,600 |
16.10.24 21:46:35 | - | 274,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:33 | - | 274,600 |
16.10.24 21:46:32 | - | 274,500 |
16.10.24 21:46:27 | - | 274,700 |
16.10.24 21:46:26 | - | 274,600 |
16.10.24 21:46:26 | - | 274,600 |
16.10.24 21:46:26 | - | 274,600 |
16.10.24 21:46:24 | - | 274,600 |
16.10.24 21:45:01 | - | 274,700 |
16.10.24 21:44:56 | - | 274,800 |
16.10.24 21:44:55 | - | 274,800 |
16.10.24 21:44:55 | - | 274,800 |
16.10.24 21:44:45 | - | 274,800 |
16.10.24 21:44:34 | - | 274,900 |
16.10.24 21:44:29 | - | 274,800 |
16.10.24 21:44:12 | - | 274,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:10 | - | 274,800 |
16.10.24 21:44:10 | - | 274,800 |
16.10.24 21:44:03 | - | 274,800 |
16.10.24 21:43:36 | - | 274,800 |
16.10.24 21:43:22 | - | 274,700 |
16.10.24 21:43:22 | - | 274,700 |
16.10.24 21:43:21 | - | 274,800 |
16.10.24 21:43:21 | - | 274,800 |
16.10.24 21:43:06 | - | 274,700 |
16.10.24 21:43:00 | - | 274,700 |
16.10.24 21:43:00 | - | 274,700 |
16.10.24 21:42:52 | - | 274,700 |
16.10.24 21:42:50 | - | 274,600 |
16.10.24 21:42:50 | - | 274,600 |
16.10.24 21:42:38 | - | 274,700 |