SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:50 | - | 275,000 |
16.10.24 21:29:48 | - | 274,900 |
16.10.24 21:29:47 | - | 274,800 |
16.10.24 21:29:45 | - | 274,900 |
16.10.24 21:29:45 | - | 274,900 |
16.10.24 21:29:44 | - | 274,800 |
16.10.24 21:29:43 | - | 274,900 |
16.10.24 21:29:43 | - | 274,900 |
16.10.24 21:29:42 | - | 275,000 |
16.10.24 21:29:42 | - | 275,000 |
16.10.24 21:29:41 | - | 274,900 |
16.10.24 21:29:40 | - | 275,000 |
16.10.24 21:29:31 | - | 274,900 |
16.10.24 21:29:31 | - | 274,900 |
16.10.24 21:29:30 | - | 274,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:27 | - | 274,900 |
16.10.24 21:29:27 | - | 274,800 |
16.10.24 21:29:24 | - | 274,900 |
16.10.24 21:28:56 | - | 275,100 |
16.10.24 21:28:55 | - | 275,000 |
16.10.24 21:27:37 | - | 274,900 |
16.10.24 21:27:12 | - | 274,900 |
16.10.24 21:27:11 | - | 275,000 |
16.10.24 21:27:11 | - | 275,000 |
16.10.24 21:27:11 | - | 275,000 |
16.10.24 21:27:11 | - | 275,000 |
16.10.24 21:27:11 | - | 275,000 |
16.10.24 21:27:11 | - | 275,000 |
16.10.24 21:27:11 | - | 275,000 |
16.10.24 21:27:11 | - | 275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:07 | - | 274,900 |
16.10.24 21:27:06 | - | 275,000 |
16.10.24 21:27:04 | - | 274,900 |
16.10.24 21:27:04 | - | 274,900 |
16.10.24 21:27:04 | - | 274,900 |
16.10.24 21:27:04 | - | 274,900 |
16.10.24 21:27:02 | - | 275,000 |
16.10.24 21:25:51 | - | 275,000 |
16.10.24 21:25:51 | - | 275,000 |
16.10.24 21:25:47 | - | 274,900 |
16.10.24 21:25:46 | - | 275,200 |
16.10.24 21:23:39 | - | 275,300 |
16.10.24 21:23:38 | - | 275,200 |
16.10.24 21:23:33 | - | 275,200 |
16.10.24 21:23:33 | - | 275,200 |