SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:53:23 | - | 275,600 |
16.10.24 20:53:00 | - | 275,700 |
16.10.24 20:52:56 | - | 275,600 |
16.10.24 20:52:52 | - | 275,600 |
16.10.24 20:52:52 | - | 275,600 |
16.10.24 20:52:52 | - | 275,600 |
16.10.24 20:52:18 | - | 275,600 |
16.10.24 20:52:07 | - | 275,600 |
16.10.24 20:51:53 | - | 275,700 |
16.10.24 20:51:53 | - | 275,700 |
16.10.24 20:51:53 | - | 275,700 |
16.10.24 20:51:50 | - | 275,700 |
16.10.24 20:50:48 | - | 275,700 |
16.10.24 20:50:48 | - | 275,700 |
16.10.24 20:50:48 | - | 275,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:50:48 | - | 275,700 |
16.10.24 20:50:48 | - | 275,700 |
16.10.24 20:50:34 | - | 275,700 |
16.10.24 20:50:33 | - | 275,600 |
16.10.24 20:50:31 | - | 275,700 |
16.10.24 20:50:29 | - | 275,600 |
16.10.24 20:50:27 | - | 275,700 |
16.10.24 20:50:15 | - | 275,600 |
16.10.24 20:48:38 | - | 275,700 |
16.10.24 20:48:37 | - | 275,700 |
16.10.24 20:48:37 | - | 275,700 |
16.10.24 20:48:37 | - | 275,700 |
16.10.24 20:48:37 | - | 275,700 |
16.10.24 20:47:27 | - | 275,600 |
16.10.24 20:47:22 | - | 275,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:47:22 | - | 275,500 |
16.10.24 20:46:15 | - | 275,600 |
16.10.24 20:45:05 | - | 275,700 |
16.10.24 20:45:05 | - | 275,700 |
16.10.24 20:44:53 | - | 275,600 |
16.10.24 20:44:34 | - | 275,600 |
16.10.24 20:43:40 | - | 275,700 |
16.10.24 20:43:18 | - | 275,600 |
16.10.24 20:43:18 | - | 275,600 |
16.10.24 20:43:00 | - | 275,600 |
16.10.24 20:42:58 | - | 275,500 |
16.10.24 20:42:58 | - | 275,500 |
16.10.24 20:42:42 | - | 275,400 |
16.10.24 20:42:41 | - | 275,400 |
16.10.24 20:42:41 | - | 275,400 |