SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:07 | - | 274,300 |
16.10.24 21:59:04 | - | 274,100 |
16.10.24 21:58:47 | - | 274,000 |
16.10.24 21:58:43 | - | 274,100 |
16.10.24 21:58:38 | - | 274,000 |
16.10.24 21:58:38 | - | 274,000 |
16.10.24 21:58:26 | - | 274,100 |
16.10.24 21:58:26 | - | 274,100 |
16.10.24 21:58:26 | - | 274,100 |
16.10.24 21:58:26 | - | 274,100 |
16.10.24 21:58:20 | - | 274,100 |
16.10.24 21:58:14 | - | 274,000 |
16.10.24 21:57:45 | - | 274,100 |
16.10.24 21:57:40 | - | 274,000 |
16.10.24 21:57:28 | - | 274,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:24 | - | 274,100 |
16.10.24 21:57:18 | - | 274,100 |
16.10.24 21:57:09 | - | 274,000 |
16.10.24 21:56:31 | - | 274,100 |
16.10.24 21:56:16 | - | 274,000 |
16.10.24 21:56:03 | - | 274,100 |
16.10.24 21:56:02 | - | 274,000 |
16.10.24 21:55:42 | - | 274,000 |
16.10.24 21:55:42 | - | 274,000 |
16.10.24 21:55:40 | - | 274,100 |
16.10.24 21:55:38 | - | 274,200 |
16.10.24 21:55:38 | - | 274,200 |
16.10.24 21:55:26 | - | 274,200 |
16.10.24 21:55:21 | - | 274,300 |
16.10.24 21:55:02 | - | 274,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:53 | - | 274,400 |
16.10.24 21:54:43 | - | 274,500 |
16.10.24 21:53:27 | - | 274,400 |
16.10.24 21:53:24 | - | 274,500 |
16.10.24 21:53:11 | - | 274,600 |
16.10.24 21:53:07 | - | 274,500 |
16.10.24 21:53:04 | - | 274,600 |
16.10.24 21:52:26 | - | 274,600 |
16.10.24 21:52:24 | - | 274,700 |
16.10.24 21:51:57 | - | 274,600 |
16.10.24 21:51:49 | - | 274,500 |
16.10.24 21:51:49 | - | 274,500 |
16.10.24 21:51:48 | - | 274,600 |
16.10.24 21:50:56 | - | 274,500 |
16.10.24 21:50:54 | - | 274,600 |