SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:46 | - | 298,500 |
17.10.24 17:47:45 | - | 298,400 |
17.10.24 17:47:44 | - | 298,300 |
17.10.24 17:47:43 | - | 298,200 |
17.10.24 17:47:43 | - | 298,200 |
17.10.24 17:47:43 | - | 298,200 |
17.10.24 17:47:43 | - | 298,200 |
17.10.24 17:47:29 | - | 298,100 |
17.10.24 17:47:26 | - | 298,100 |
17.10.24 17:47:26 | - | 298,100 |
17.10.24 17:47:18 | - | 298,300 |
17.10.24 17:47:08 | - | 298,300 |
17.10.24 17:47:05 | - | 298,400 |
17.10.24 17:46:58 | - | 298,300 |
17.10.24 17:46:55 | - | 298,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:51 | - | 298,400 |
17.10.24 17:46:50 | - | 298,300 |
17.10.24 17:46:49 | - | 298,400 |
17.10.24 17:46:47 | - | 298,300 |
17.10.24 17:46:46 | - | 298,400 |
17.10.24 17:46:45 | - | 298,400 |
17.10.24 17:46:43 | - | 298,400 |
17.10.24 17:46:42 | - | 298,400 |
17.10.24 17:46:40 | - | 298,300 |
17.10.24 17:46:40 | - | 298,300 |
17.10.24 17:46:40 | - | 298,300 |
17.10.24 17:46:31 | - | 298,300 |
17.10.24 17:46:17 | - | 298,400 |
17.10.24 17:46:17 | - | 298,400 |
17.10.24 17:46:09 | - | 298,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:50 | - | 298,600 |
17.10.24 17:45:44 | - | 298,700 |
17.10.24 17:45:01 | - | 298,600 |
17.10.24 17:43:45 | - | 298,400 |
17.10.24 17:43:44 | - | 298,500 |
17.10.24 17:42:48 | - | 298,400 |
17.10.24 17:42:48 | - | 298,400 |
17.10.24 17:42:48 | - | 298,400 |
17.10.24 17:42:47 | - | 298,300 |
17.10.24 17:42:45 | - | 298,400 |
17.10.24 17:42:35 | - | 298,800 |
17.10.24 17:42:34 | - | 298,800 |
17.10.24 17:42:26 | - | 298,800 |
17.10.24 17:42:12 | - | 298,800 |
17.10.24 17:41:48 | - | 298,700 |