SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:16 | - | 299,300 |
17.10.24 17:57:15 | - | 299,300 |
17.10.24 17:57:13 | - | 299,400 |
17.10.24 17:57:11 | - | 299,300 |
17.10.24 17:57:07 | - | 299,300 |
17.10.24 17:57:06 | - | 299,300 |
17.10.24 17:57:06 | - | 299,300 |
17.10.24 17:57:06 | - | 299,300 |
17.10.24 17:57:03 | - | 299,300 |
17.10.24 17:57:03 | - | 299,300 |
17.10.24 17:56:45 | - | 299,400 |
17.10.24 17:56:41 | - | 299,400 |
17.10.24 17:56:41 | - | 299,400 |
17.10.24 17:56:40 | - | 299,300 |
17.10.24 17:56:38 | - | 299,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:31 | - | 299,300 |
17.10.24 17:56:29 | - | 299,400 |
17.10.24 17:56:14 | - | 299,300 |
17.10.24 17:56:13 | - | 299,400 |
17.10.24 17:56:12 | - | 299,300 |
17.10.24 17:56:09 | - | 299,300 |
17.10.24 17:55:59 | - | 299,500 |
17.10.24 17:55:59 | - | 299,500 |
17.10.24 17:55:59 | - | 299,500 |
17.10.24 17:55:59 | - | 299,500 |
17.10.24 17:55:56 | - | 299,400 |
17.10.24 17:55:55 | - | 299,300 |
17.10.24 17:55:16 | - | 299,500 |
17.10.24 17:55:14 | - | 299,400 |
17.10.24 17:54:53 | - | 299,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:53 | - | 299,500 |
17.10.24 17:54:53 | - | 299,500 |
17.10.24 17:54:28 | - | 299,400 |
17.10.24 17:54:22 | - | 299,500 |
17.10.24 17:54:15 | - | 299,400 |
17.10.24 17:54:13 | - | 299,300 |
17.10.24 17:54:02 | - | 299,400 |
17.10.24 17:54:02 | - | 299,400 |
17.10.24 17:54:02 | - | 299,400 |
17.10.24 17:54:02 | - | 299,400 |
17.10.24 17:53:57 | - | 299,400 |
17.10.24 17:53:55 | - | 299,400 |
17.10.24 17:53:48 | - | 299,300 |
17.10.24 17:53:25 | - | 299,400 |
17.10.24 17:53:24 | - | 299,300 |