SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:23 | - | 298,900 |
17.10.24 18:21:21 | - | 298,800 |
17.10.24 18:21:20 | - | 299,200 |
17.10.24 18:21:20 | - | 299,200 |
17.10.24 18:21:18 | - | 299,100 |
17.10.24 18:21:16 | - | 299,000 |
17.10.24 18:21:16 | - | 299,000 |
17.10.24 18:21:14 | - | 298,900 |
17.10.24 18:21:14 | - | 298,900 |
17.10.24 18:21:12 | - | 298,800 |
17.10.24 18:21:09 | - | 299,100 |
17.10.24 18:21:09 | - | 299,100 |
17.10.24 18:21:08 | - | 299,000 |
17.10.24 18:21:08 | - | 299,000 |
17.10.24 18:21:07 | - | 298,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:04 | - | 299,200 |
17.10.24 18:21:04 | - | 299,200 |
17.10.24 18:21:04 | - | 299,200 |
17.10.24 18:21:03 | - | 299,100 |
17.10.24 18:21:02 | - | 299,200 |
17.10.24 18:21:02 | - | 299,200 |
17.10.24 18:21:00 | - | 299,100 |
17.10.24 18:20:59 | - | 299,000 |
17.10.24 18:20:32 | - | 299,500 |
17.10.24 18:20:30 | - | 299,400 |
17.10.24 18:20:03 | - | 299,500 |
17.10.24 18:19:38 | - | 300,000 |
17.10.24 18:19:30 | - | 299,900 |
17.10.24 18:19:30 | - | 299,900 |
17.10.24 18:19:30 | - | 299,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:27 | - | 299,700 |
17.10.24 18:16:00 | - | 299,800 |
17.10.24 18:15:50 | - | 299,700 |
17.10.24 18:15:48 | - | 299,600 |
17.10.24 18:15:45 | - | 299,600 |
17.10.24 18:15:44 | - | 299,500 |
17.10.24 18:14:47 | - | 299,500 |
17.10.24 18:14:42 | - | 299,600 |
17.10.24 18:14:34 | - | 299,500 |
17.10.24 18:12:23 | - | 299,600 |
17.10.24 18:12:13 | - | 299,600 |
17.10.24 18:12:05 | - | 299,500 |
17.10.24 18:12:04 | - | 299,500 |
17.10.24 18:12:03 | - | 299,500 |
17.10.24 18:12:02 | - | 299,500 |