SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:20 | - | 293,900 |
17.10.24 18:45:12 | - | 294,000 |
17.10.24 18:45:04 | - | 293,900 |
17.10.24 18:45:03 | - | 294,000 |
17.10.24 18:45:03 | - | 294,000 |
17.10.24 18:45:02 | - | 293,900 |
17.10.24 18:45:02 | - | 293,900 |
17.10.24 18:44:52 | - | 294,000 |
17.10.24 18:44:52 | - | 294,000 |
17.10.24 18:44:47 | - | 293,900 |
17.10.24 18:44:28 | - | 293,800 |
17.10.24 18:44:27 | - | 293,900 |
17.10.24 18:44:19 | - | 293,800 |
17.10.24 18:44:17 | - | 293,700 |
17.10.24 18:44:16 | - | 293,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:16 | - | 293,600 |
17.10.24 18:44:16 | - | 293,600 |
17.10.24 18:44:15 | - | 293,800 |
17.10.24 18:44:13 | - | 293,700 |
17.10.24 18:44:12 | - | 293,600 |
17.10.24 18:44:10 | - | 293,700 |
17.10.24 18:44:02 | - | 293,600 |
17.10.24 18:44:02 | - | 293,600 |
17.10.24 18:44:02 | - | 293,600 |
17.10.24 18:44:01 | - | 293,700 |
17.10.24 18:43:56 | - | 293,900 |
17.10.24 18:43:55 | - | 293,700 |
17.10.24 18:43:54 | - | 293,600 |
17.10.24 18:43:54 | - | 293,600 |
17.10.24 18:43:54 | - | 293,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:50 | - | 294,100 |
17.10.24 18:43:49 | - | 294,400 |
17.10.24 18:43:49 | - | 294,400 |
17.10.24 18:43:49 | - | 294,400 |
17.10.24 18:43:48 | - | 295,100 |
17.10.24 18:43:37 | - | 295,500 |
17.10.24 18:43:34 | - | 295,600 |
17.10.24 18:43:33 | - | 295,500 |
17.10.24 18:43:32 | - | 295,700 |
17.10.24 18:43:32 | - | 295,700 |
17.10.24 18:43:14 | - | 295,900 |
17.10.24 18:43:06 | - | 295,900 |
17.10.24 18:43:02 | - | 295,900 |
17.10.24 18:43:02 | - | 295,900 |
17.10.24 18:42:55 | - | 295,900 |