SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:23 | - | 295,400 |
17.10.24 18:57:22 | - | 295,200 |
17.10.24 18:56:52 | - | 295,400 |
17.10.24 18:56:51 | - | 295,100 |
17.10.24 18:56:40 | - | 295,300 |
17.10.24 18:56:40 | - | 295,300 |
17.10.24 18:56:40 | - | 295,300 |
17.10.24 18:56:39 | - | 295,100 |
17.10.24 18:56:28 | - | 295,300 |
17.10.24 18:56:28 | - | 295,300 |
17.10.24 18:56:02 | - | 295,200 |
17.10.24 18:55:58 | - | 295,000 |
17.10.24 18:55:27 | - | 295,300 |
17.10.24 18:55:27 | - | 295,300 |
17.10.24 18:55:27 | - | 295,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:16 | - | 295,300 |
17.10.24 18:55:15 | - | 295,200 |
17.10.24 18:55:15 | - | 295,200 |
17.10.24 18:55:15 | - | 295,200 |
17.10.24 18:55:02 | - | 295,200 |
17.10.24 18:54:45 | - | 295,100 |
17.10.24 18:54:45 | - | 295,100 |
17.10.24 18:53:49 | - | 295,100 |
17.10.24 18:53:49 | - | 295,100 |
17.10.24 18:53:34 | - | 295,100 |
17.10.24 18:52:56 | - | 295,000 |
17.10.24 18:52:46 | - | 294,900 |
17.10.24 18:52:44 | - | 295,000 |
17.10.24 18:52:44 | - | 295,000 |
17.10.24 18:52:26 | - | 294,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:51:17 | - | 294,700 |
17.10.24 18:50:25 | - | 294,800 |
17.10.24 18:47:45 | - | 294,700 |
17.10.24 18:47:42 | - | 294,700 |
17.10.24 18:47:03 | - | 294,700 |
17.10.24 18:47:02 | - | 294,700 |
17.10.24 18:46:58 | - | 294,700 |
17.10.24 18:46:58 | - | 294,700 |
17.10.24 18:46:57 | - | 294,800 |
17.10.24 18:46:57 | - | 294,800 |
17.10.24 18:46:52 | - | 294,700 |
17.10.24 18:46:50 | - | 294,600 |
17.10.24 18:45:52 | - | 294,600 |
17.10.24 18:45:51 | - | 294,300 |
17.10.24 18:45:34 | - | 294,100 |