SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:39 | - | 298,000 |
17.10.24 19:31:33 | - | 298,100 |
17.10.24 19:31:16 | - | 298,000 |
17.10.24 19:31:11 | - | 298,100 |
17.10.24 19:31:09 | - | 298,000 |
17.10.24 19:31:02 | - | 298,200 |
17.10.24 19:31:02 | - | 298,200 |
17.10.24 19:30:30 | - | 298,200 |
17.10.24 19:29:58 | - | 298,300 |
17.10.24 19:29:58 | - | 298,300 |
17.10.24 19:28:49 | - | 298,300 |
17.10.24 19:28:48 | - | 298,400 |
17.10.24 19:28:02 | - | 298,100 |
17.10.24 19:28:02 | - | 298,100 |
17.10.24 19:28:02 | - | 298,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:27:58 | - | 297,900 |
17.10.24 19:26:07 | - | 297,800 |
17.10.24 19:26:06 | - | 297,800 |
17.10.24 19:26:06 | - | 297,800 |
17.10.24 19:26:04 | - | 297,700 |
17.10.24 19:26:04 | - | 297,700 |
17.10.24 19:26:02 | - | 297,800 |
17.10.24 19:26:02 | - | 297,800 |
17.10.24 19:25:12 | - | 298,100 |
17.10.24 19:24:46 | - | 298,500 |
17.10.24 19:23:44 | - | 298,600 |
17.10.24 19:23:44 | - | 298,600 |
17.10.24 19:23:44 | - | 298,600 |
17.10.24 19:23:44 | - | 298,600 |
17.10.24 19:23:39 | - | 298,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:38 | - | 298,800 |
17.10.24 19:23:33 | - | 298,800 |
17.10.24 19:23:33 | - | 298,800 |
17.10.24 19:23:28 | - | 298,800 |
17.10.24 19:23:18 | - | 298,700 |
17.10.24 19:23:02 | - | 298,600 |
17.10.24 19:22:53 | - | 298,600 |
17.10.24 19:22:50 | - | 298,600 |
17.10.24 19:22:49 | - | 298,600 |
17.10.24 19:22:35 | - | 298,600 |
17.10.24 19:22:35 | - | 298,600 |
17.10.24 19:22:33 | - | 298,400 |
17.10.24 19:22:32 | - | 298,400 |
17.10.24 19:22:09 | - | 298,300 |
17.10.24 19:22:00 | - | 298,200 |