SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:22 | - | 295,200 |
17.10.24 19:06:17 | - | 295,300 |
17.10.24 19:06:15 | - | 295,200 |
17.10.24 19:05:13 | - | 295,400 |
17.10.24 19:05:13 | - | 295,400 |
17.10.24 19:04:25 | - | 295,300 |
17.10.24 19:04:23 | - | 295,300 |
17.10.24 19:04:23 | - | 295,300 |
17.10.24 19:04:22 | - | 295,300 |
17.10.24 19:04:22 | - | 295,300 |
17.10.24 19:04:11 | - | 295,300 |
17.10.24 19:04:06 | - | 295,300 |
17.10.24 19:03:31 | - | 295,300 |
17.10.24 19:03:26 | - | 295,400 |
17.10.24 19:03:12 | - | 295,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:45 | - | 295,400 |
17.10.24 19:02:44 | - | 295,300 |
17.10.24 19:02:13 | - | 295,400 |
17.10.24 19:01:38 | - | 295,400 |
17.10.24 19:01:35 | - | 295,300 |
17.10.24 19:01:33 | - | 295,400 |
17.10.24 19:01:27 | - | 295,300 |
17.10.24 19:01:27 | - | 295,300 |
17.10.24 19:00:44 | - | 295,400 |
17.10.24 19:00:44 | - | 295,400 |
17.10.24 19:00:41 | - | 295,300 |
17.10.24 19:00:41 | - | 295,300 |
17.10.24 19:00:24 | - | 295,200 |
17.10.24 19:00:12 | - | 295,200 |
17.10.24 18:59:05 | - | 295,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:05 | - | 295,200 |
17.10.24 18:59:05 | - | 295,200 |
17.10.24 18:58:52 | - | 295,200 |
17.10.24 18:58:51 | - | 295,200 |
17.10.24 18:58:42 | - | 295,200 |
17.10.24 18:58:41 | - | 295,300 |
17.10.24 18:57:44 | - | 295,200 |
17.10.24 18:57:44 | - | 295,200 |
17.10.24 18:57:44 | - | 295,200 |
17.10.24 18:57:43 | - | 295,300 |
17.10.24 18:57:32 | - | 295,200 |
17.10.24 18:57:32 | - | 295,200 |
17.10.24 18:57:32 | - | 295,200 |
17.10.24 18:57:32 | - | 295,200 |
17.10.24 18:57:31 | - | 295,500 |