SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:52 | - | 298,400 |
17.10.24 19:40:48 | - | 298,500 |
17.10.24 19:40:48 | - | 298,500 |
17.10.24 19:40:48 | - | 298,500 |
17.10.24 19:40:48 | - | 298,500 |
17.10.24 19:40:46 | - | 298,400 |
17.10.24 19:40:45 | - | 298,500 |
17.10.24 19:40:42 | - | 298,400 |
17.10.24 19:40:32 | - | 298,500 |
17.10.24 19:40:24 | - | 298,400 |
17.10.24 19:40:24 | - | 298,400 |
17.10.24 19:40:24 | - | 298,400 |
17.10.24 19:40:24 | - | 298,400 |
17.10.24 19:40:19 | - | 298,500 |
17.10.24 19:40:17 | - | 298,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:16 | - | 298,500 |
17.10.24 19:40:13 | - | 298,400 |
17.10.24 19:40:13 | - | 298,400 |
17.10.24 19:40:12 | - | 298,500 |
17.10.24 19:40:11 | - | 298,400 |
17.10.24 19:40:11 | - | 298,400 |
17.10.24 19:40:08 | - | 298,500 |
17.10.24 19:40:04 | - | 298,400 |
17.10.24 19:40:04 | - | 298,400 |
17.10.24 19:39:30 | - | 298,900 |
17.10.24 19:38:58 | - | 298,800 |
17.10.24 19:38:55 | - | 298,800 |
17.10.24 19:37:11 | - | 298,600 |
17.10.24 19:36:45 | - | 298,500 |
17.10.24 19:36:45 | - | 298,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:36:41 | - | 298,400 |
17.10.24 19:35:13 | - | 298,500 |
17.10.24 19:35:12 | - | 298,400 |
17.10.24 19:35:09 | - | 298,500 |
17.10.24 19:34:42 | - | 298,400 |
17.10.24 19:34:42 | - | 298,400 |
17.10.24 19:34:42 | - | 298,400 |
17.10.24 19:34:30 | - | 298,400 |
17.10.24 19:34:24 | - | 298,300 |
17.10.24 19:34:24 | - | 298,300 |
17.10.24 19:34:22 | - | 298,200 |
17.10.24 19:33:04 | - | 298,200 |
17.10.24 19:33:04 | - | 298,200 |
17.10.24 19:32:03 | - | 298,100 |
17.10.24 19:31:39 | - | 298,000 |