SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:56 | - | 299,400 |
17.10.24 20:23:55 | - | 299,300 |
17.10.24 20:23:55 | - | 299,300 |
17.10.24 20:23:54 | - | 299,200 |
17.10.24 20:23:54 | - | 299,200 |
17.10.24 20:23:52 | - | 299,200 |
17.10.24 20:23:03 | - | 299,200 |
17.10.24 20:22:58 | - | 299,100 |
17.10.24 20:22:57 | - | 299,200 |
17.10.24 20:22:23 | - | 299,100 |
17.10.24 20:22:15 | - | 299,100 |
17.10.24 20:20:13 | - | 298,800 |
17.10.24 20:20:13 | - | 298,800 |
17.10.24 20:20:10 | - | 298,800 |
17.10.24 20:20:09 | - | 298,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:30 | - | 298,900 |
17.10.24 20:18:57 | - | 298,800 |
17.10.24 20:18:26 | - | 298,800 |
17.10.24 20:18:08 | - | 298,800 |
17.10.24 20:18:08 | - | 298,800 |
17.10.24 20:18:08 | - | 298,800 |
17.10.24 20:18:08 | - | 298,800 |
17.10.24 20:18:08 | - | 298,800 |
17.10.24 20:18:08 | - | 298,800 |
17.10.24 20:17:57 | - | 298,800 |
17.10.24 20:17:46 | - | 298,800 |
17.10.24 20:17:28 | - | 299,000 |
17.10.24 20:17:21 | - | 298,900 |
17.10.24 20:17:20 | - | 298,900 |
17.10.24 20:17:17 | - | 298,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:16 | - | 298,900 |
17.10.24 20:16:02 | - | 298,800 |
17.10.24 20:15:50 | - | 298,800 |
17.10.24 20:15:07 | - | 298,700 |
17.10.24 20:14:17 | - | 298,800 |
17.10.24 20:14:01 | - | 298,900 |
17.10.24 20:13:23 | - | 298,800 |
17.10.24 20:13:02 | - | 298,700 |
17.10.24 20:12:59 | - | 298,700 |
17.10.24 20:12:59 | - | 298,700 |
17.10.24 20:12:59 | - | 298,700 |
17.10.24 20:12:01 | - | 298,700 |
17.10.24 20:11:07 | - | 298,800 |
17.10.24 20:10:07 | - | 298,900 |
17.10.24 20:09:48 | - | 299,000 |