SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:36:06 | - | 278,700 |
05.06.25 21:36:06 | - | 278,700 |
05.06.25 21:36:06 | - | 278,700 |
05.06.25 21:36:06 | - | 278,700 |
05.06.25 21:36:06 | - | 278,700 |
05.06.25 21:36:06 | - | 278,700 |
05.06.25 21:36:06 | - | 278,700 |
05.06.25 21:36:06 | - | 278,700 |
05.06.25 21:35:48 | - | 278,700 |
05.06.25 21:35:16 | - | 278,700 |
05.06.25 21:35:00 | - | 278,800 |
05.06.25 21:34:51 | - | 278,700 |
05.06.25 21:34:51 | - | 278,700 |
05.06.25 21:34:44 | - | 278,800 |
05.06.25 21:34:34 | - | 278,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:59 | - | 278,700 |
05.06.25 21:32:46 | - | 278,700 |
05.06.25 21:32:22 | - | 278,700 |
05.06.25 21:32:22 | - | 278,700 |
05.06.25 21:31:56 | - | 278,600 |
05.06.25 21:31:49 | - | 278,600 |
05.06.25 21:31:06 | - | 278,600 |
05.06.25 21:30:27 | - | 278,600 |
05.06.25 21:29:25 | - | 278,200 |
05.06.25 21:29:16 | - | 278,200 |
05.06.25 21:27:08 | - | 278,200 |
05.06.25 21:26:53 | - | 278,200 |
05.06.25 21:26:19 | - | 278,000 |
05.06.25 21:25:49 | - | 277,900 |
05.06.25 21:25:49 | - | 277,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:25:49 | - | 277,900 |
05.06.25 21:25:49 | - | 277,900 |
05.06.25 21:25:49 | - | 277,900 |
05.06.25 21:25:49 | - | 277,900 |
05.06.25 21:25:49 | - | 277,900 |
05.06.25 21:25:49 | - | 277,900 |
05.06.25 21:25:49 | - | 277,900 |
05.06.25 21:25:26 | - | 277,900 |
05.06.25 21:24:56 | - | 278,000 |
05.06.25 21:23:01 | - | 278,100 |
05.06.25 21:21:45 | - | 278,100 |
05.06.25 21:20:05 | - | 278,300 |
05.06.25 21:19:37 | - | 278,300 |
05.06.25 21:18:47 | - | 278,500 |
05.06.25 21:18:19 | - | 278,500 |