SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:17:20 | - | 279,400 |
11.06.25 16:16:45 | - | 279,600 |
11.06.25 16:16:39 | - | 279,600 |
11.06.25 16:15:28 | - | 279,600 |
11.06.25 16:13:14 | - | 279,700 |
11.06.25 16:12:37 | - | 279,300 |
11.06.25 16:12:20 | - | 279,600 |
11.06.25 16:12:20 | - | 279,600 |
11.06.25 16:12:20 | - | 279,600 |
11.06.25 16:11:54 | - | 279,600 |
11.06.25 16:11:32 | - | 280,400 |
11.06.25 16:10:59 | - | 280,800 |
11.06.25 16:10:20 | - | 280,700 |
11.06.25 16:10:07 | - | 280,700 |
11.06.25 16:09:59 | - | 280,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:59 | - | 280,700 |
11.06.25 16:09:59 | - | 280,700 |
11.06.25 16:09:59 | - | 280,700 |
11.06.25 16:09:59 | - | 280,700 |
11.06.25 16:09:59 | - | 280,700 |
11.06.25 16:09:59 | - | 280,700 |
11.06.25 16:09:07 | - | 280,200 |
11.06.25 16:08:36 | - | 279,600 |
11.06.25 16:08:16 | - | 279,500 |
11.06.25 16:08:10 | - | 279,600 |
11.06.25 16:07:30 | - | 279,600 |
11.06.25 16:07:17 | - | 279,500 |
11.06.25 16:06:40 | - | 279,500 |
11.06.25 16:05:53 | - | 279,500 |
11.06.25 16:05:42 | - | 280,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:11 | - | 279,400 |
11.06.25 16:04:11 | - | 279,400 |
11.06.25 16:04:11 | - | 279,400 |
11.06.25 16:04:11 | - | 279,400 |
11.06.25 16:04:11 | - | 279,400 |
11.06.25 16:04:11 | - | 279,400 |
11.06.25 16:04:11 | - | 279,400 |
11.06.25 16:04:11 | - | 279,400 |
11.06.25 16:04:11 | - | 279,400 |
11.06.25 16:04:11 | - | 279,400 |
11.06.25 16:04:11 | - | 279,400 |
11.06.25 16:04:11 | - | 279,400 |
11.06.25 16:04:11 | - | 279,400 |
11.06.25 16:04:11 | - | 279,400 |
11.06.25 16:04:11 | - | 279,400 |