SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:25 | - | 298,500 |
17.10.24 19:51:25 | - | 298,500 |
17.10.24 19:51:25 | - | 298,500 |
17.10.24 19:51:25 | - | 298,500 |
17.10.24 19:51:21 | - | 298,400 |
17.10.24 19:51:14 | - | 298,500 |
17.10.24 19:50:28 | - | 298,400 |
17.10.24 19:50:24 | - | 298,400 |
17.10.24 19:50:24 | - | 298,400 |
17.10.24 19:50:24 | - | 298,400 |
17.10.24 19:50:22 | - | 298,400 |
17.10.24 19:50:15 | - | 298,400 |
17.10.24 19:50:12 | - | 298,400 |
17.10.24 19:49:53 | - | 298,500 |
17.10.24 19:49:20 | - | 298,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:49:14 | - | 298,500 |
17.10.24 19:47:52 | - | 298,700 |
17.10.24 19:47:04 | - | 298,500 |
17.10.24 19:45:44 | - | 298,500 |
17.10.24 19:45:44 | - | 298,500 |
17.10.24 19:42:06 | - | 298,500 |
17.10.24 19:41:43 | - | 298,500 |
17.10.24 19:41:32 | - | 298,400 |
17.10.24 19:41:30 | - | 298,500 |
17.10.24 19:41:30 | - | 298,500 |
17.10.24 19:41:30 | - | 298,500 |
17.10.24 19:41:30 | - | 298,500 |
17.10.24 19:41:30 | - | 298,500 |
17.10.24 19:41:30 | - | 298,500 |
17.10.24 19:41:30 | - | 298,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:30 | - | 298,500 |
17.10.24 19:41:30 | - | 298,500 |
17.10.24 19:41:29 | - | 298,400 |
17.10.24 19:41:29 | - | 298,400 |
17.10.24 19:41:27 | - | 298,500 |
17.10.24 19:41:20 | - | 298,400 |
17.10.24 19:41:19 | - | 298,500 |
17.10.24 19:41:09 | - | 298,400 |
17.10.24 19:41:09 | - | 298,400 |
17.10.24 19:41:07 | - | 298,500 |
17.10.24 19:41:03 | - | 298,400 |
17.10.24 19:41:02 | - | 298,500 |
17.10.24 19:40:57 | - | 298,400 |
17.10.24 19:40:54 | - | 298,500 |
17.10.24 19:40:54 | - | 298,500 |