SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:21:52 | - | 298,100 |
17.10.24 19:21:52 | - | 298,100 |
17.10.24 19:21:52 | - | 298,100 |
17.10.24 19:21:52 | - | 298,100 |
17.10.24 19:21:52 | - | 298,100 |
17.10.24 19:21:51 | - | 298,100 |
17.10.24 19:21:51 | - | 298,100 |
17.10.24 19:21:50 | - | 298,000 |
17.10.24 19:21:50 | - | 298,000 |
17.10.24 19:21:43 | - | 298,000 |
17.10.24 19:21:43 | - | 298,000 |
17.10.24 19:21:08 | - | 297,900 |
17.10.24 19:21:08 | - | 297,900 |
17.10.24 19:21:08 | - | 297,900 |
17.10.24 19:21:04 | - | 297,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:21:02 | - | 297,700 |
17.10.24 19:21:02 | - | 297,700 |
17.10.24 19:21:02 | - | 297,700 |
17.10.24 19:21:02 | - | 297,700 |
17.10.24 19:20:49 | - | 297,700 |
17.10.24 19:19:38 | - | 297,800 |
17.10.24 19:19:37 | - | 297,700 |
17.10.24 19:19:21 | - | 297,600 |
17.10.24 19:19:21 | - | 297,600 |
17.10.24 19:19:21 | - | 297,600 |
17.10.24 19:19:20 | - | 297,600 |
17.10.24 19:19:20 | - | 297,600 |
17.10.24 19:19:20 | - | 297,600 |
17.10.24 19:19:20 | - | 297,600 |
17.10.24 19:19:20 | - | 297,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:00 | - | 297,400 |
17.10.24 19:17:22 | - | 297,400 |
17.10.24 19:17:07 | - | 297,300 |
17.10.24 19:16:04 | - | 297,200 |
17.10.24 19:16:02 | - | 297,200 |
17.10.24 19:15:54 | - | 297,200 |
17.10.24 19:15:48 | - | 297,200 |
17.10.24 19:13:59 | - | 297,100 |
17.10.24 19:13:59 | - | 297,100 |
17.10.24 19:13:52 | - | 297,100 |
17.10.24 19:13:52 | - | 297,100 |
17.10.24 19:13:49 | - | 297,100 |
17.10.24 19:13:49 | - | 297,100 |
17.10.24 19:13:49 | - | 297,100 |
17.10.24 19:13:47 | - | 297,100 |