SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:07:23 | - | 275,600 |
12.06.25 21:07:17 | - | 275,700 |
12.06.25 21:07:10 | - | 275,600 |
12.06.25 21:07:10 | - | 275,600 |
12.06.25 21:07:02 | - | 275,700 |
12.06.25 21:06:46 | - | 275,700 |
12.06.25 21:06:24 | - | 275,700 |
12.06.25 21:06:04 | - | 275,800 |
12.06.25 21:05:56 | - | 275,700 |
12.06.25 21:05:56 | - | 275,700 |
12.06.25 21:05:56 | - | 275,700 |
12.06.25 21:05:56 | - | 275,700 |
12.06.25 21:05:56 | - | 275,700 |
12.06.25 21:05:56 | - | 275,700 |
12.06.25 21:05:50 | - | 275,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:05:36 | - | 275,700 |
12.06.25 21:05:29 | - | 275,800 |
12.06.25 21:05:29 | - | 275,800 |
12.06.25 21:05:29 | - | 275,800 |
12.06.25 21:04:58 | - | 275,700 |
12.06.25 21:04:31 | - | 275,800 |
12.06.25 21:04:31 | - | 275,800 |
12.06.25 21:04:14 | - | 275,700 |
12.06.25 21:01:31 | - | 275,800 |
12.06.25 21:01:20 | - | 275,800 |
12.06.25 21:01:11 | - | 275,700 |
12.06.25 21:01:11 | - | 275,700 |
12.06.25 21:01:11 | - | 275,700 |
12.06.25 21:01:11 | - | 275,700 |
12.06.25 21:00:24 | - | 275,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:00:17 | - | 275,700 |
12.06.25 21:00:12 | - | 275,800 |
12.06.25 20:55:56 | - | 275,700 |
12.06.25 20:55:47 | - | 275,800 |
12.06.25 20:55:37 | - | 275,700 |
12.06.25 20:55:06 | - | 275,800 |
12.06.25 20:54:57 | - | 275,700 |
12.06.25 20:54:30 | - | 275,800 |
12.06.25 20:53:11 | - | 275,700 |
12.06.25 20:52:21 | - | 275,700 |
12.06.25 20:52:14 | - | 275,800 |
12.06.25 20:51:25 | - | 275,700 |
12.06.25 20:51:19 | - | 275,600 |
12.06.25 20:51:19 | - | 275,600 |
12.06.25 20:51:19 | - | 275,600 |