SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:13 | - | 299,100 |
17.10.24 20:45:44 | - | 299,500 |
17.10.24 20:45:43 | - | 299,400 |
17.10.24 20:45:07 | - | 299,500 |
17.10.24 20:43:54 | - | 299,300 |
17.10.24 20:43:51 | - | 299,200 |
17.10.24 20:43:35 | - | 299,100 |
17.10.24 20:43:35 | - | 299,100 |
17.10.24 20:43:34 | - | 299,300 |
17.10.24 20:43:34 | - | 299,300 |
17.10.24 20:42:47 | - | 299,100 |
17.10.24 20:40:48 | - | 299,000 |
17.10.24 20:40:40 | - | 299,100 |
17.10.24 20:40:33 | - | 299,100 |
17.10.24 20:40:01 | - | 299,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:27 | - | 299,400 |
17.10.24 20:39:20 | - | 299,300 |
17.10.24 20:39:20 | - | 299,300 |
17.10.24 20:39:20 | - | 299,300 |
17.10.24 20:39:20 | - | 299,300 |
17.10.24 20:39:14 | - | 299,100 |
17.10.24 20:39:03 | - | 299,300 |
17.10.24 20:39:03 | - | 299,300 |
17.10.24 20:39:03 | - | 299,300 |
17.10.24 20:39:03 | - | 299,300 |
17.10.24 20:38:56 | - | 299,100 |
17.10.24 20:38:51 | - | 298,900 |
17.10.24 20:38:45 | - | 298,800 |
17.10.24 20:38:44 | - | 299,100 |
17.10.24 20:38:42 | - | 299,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:41 | - | 298,800 |
17.10.24 20:38:29 | - | 299,000 |
17.10.24 20:38:28 | - | 298,800 |
17.10.24 20:38:27 | - | 299,000 |
17.10.24 20:38:25 | - | 299,000 |
17.10.24 20:38:24 | - | 298,900 |
17.10.24 20:38:24 | - | 298,900 |
17.10.24 20:38:23 | - | 298,800 |
17.10.24 20:38:23 | - | 298,800 |
17.10.24 20:38:23 | - | 298,800 |
17.10.24 20:38:07 | - | 298,600 |
17.10.24 20:32:59 | - | 298,500 |
17.10.24 20:32:59 | - | 298,500 |
17.10.24 20:32:57 | - | 298,600 |
17.10.24 20:32:56 | - | 299,100 |