SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:11:54 | - | 278,600 |
06.06.25 12:59:42 | - | 278,700 |
06.06.25 12:40:19 | - | 278,800 |
06.06.25 12:10:27 | - | 278,900 |
06.06.25 11:53:56 | - | 279,000 |
06.06.25 11:45:06 | - | 278,900 |
06.06.25 11:40:56 | - | 279,200 |
06.06.25 11:34:25 | - | 279,300 |
06.06.25 11:17:04 | - | 279,200 |
06.06.25 11:03:05 | - | 279,100 |
06.06.25 11:00:16 | - | 279,300 |
06.06.25 10:47:58 | - | 279,200 |
06.06.25 10:32:53 | - | 279,000 |
06.06.25 10:26:54 | - | 278,900 |
06.06.25 10:26:14 | - | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:20:13 | - | 278,900 |
06.06.25 10:10:07 | - | 279,100 |
06.06.25 10:08:02 | - | 278,900 |
06.06.25 10:01:22 | - | 278,800 |
06.06.25 10:00:01 | - | 278,900 |
06.06.25 09:56:54 | - | 277,900 |
06.06.25 09:55:31 | - | 278,000 |
06.06.25 09:51:08 | - | 277,800 |
06.06.25 09:35:35 | - | 277,900 |
06.06.25 09:28:19 | - | 278,000 |
06.06.25 09:01:48 | - | 277,800 |
06.06.25 09:01:48 | - | 277,800 |
06.06.25 08:45:42 | - | 277,600 |
06.06.25 08:26:54 | - | 277,800 |
06.06.25 08:18:12 | - | 277,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:53:59 | - | 277,700 |
06.06.25 07:48:45 | - | 277,800 |
05.06.25 22:34:09 | - | 277,800 |
05.06.25 22:24:44 | - | 277,900 |
05.06.25 22:05:37 | - | 277,800 |
05.06.25 22:00:18 | - | 278,000 |
05.06.25 22:00:04 | - | 278,500 |
05.06.25 21:58:36 | - | 278,300 |
05.06.25 21:58:28 | - | 278,200 |
05.06.25 21:57:28 | - | 278,500 |
05.06.25 21:57:18 | - | 278,600 |
05.06.25 21:56:44 | - | 278,300 |
05.06.25 21:56:22 | - | 278,500 |
05.06.25 21:56:14 | - | 278,400 |
05.06.25 21:55:48 | - | 278,200 |