SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:45:36 | - | 276,000 |
12.06.25 19:45:20 | - | 276,000 |
12.06.25 19:45:12 | - | 276,000 |
12.06.25 19:45:12 | - | 276,000 |
12.06.25 19:45:12 | - | 276,000 |
12.06.25 19:45:12 | - | 276,000 |
12.06.25 19:45:06 | - | 276,000 |
12.06.25 19:45:06 | - | 276,000 |
12.06.25 19:44:59 | - | 276,000 |
12.06.25 19:44:50 | - | 276,000 |
12.06.25 19:44:41 | - | 276,000 |
12.06.25 19:44:31 | - | 276,000 |
12.06.25 19:44:21 | - | 276,000 |
12.06.25 19:44:16 | - | 275,900 |
12.06.25 19:43:48 | - | 276,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:43:41 | - | 275,900 |
12.06.25 19:43:41 | - | 275,900 |
12.06.25 19:43:32 | - | 276,000 |
12.06.25 19:43:22 | - | 275,900 |
12.06.25 19:43:14 | - | 275,900 |
12.06.25 19:43:04 | - | 276,000 |
12.06.25 19:42:43 | - | 276,000 |
12.06.25 19:42:22 | - | 276,100 |
12.06.25 19:42:16 | - | 276,100 |
12.06.25 19:41:55 | - | 276,100 |
12.06.25 19:41:53 | - | 276,400 |
12.06.25 19:41:48 | - | 276,200 |
12.06.25 19:41:48 | - | 276,200 |
12.06.25 19:41:21 | - | 276,200 |
12.06.25 19:41:13 | - | 276,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:41:13 | - | 276,200 |
12.06.25 19:41:13 | - | 276,200 |
12.06.25 19:41:13 | - | 276,200 |
12.06.25 19:41:13 | - | 276,200 |
12.06.25 19:41:13 | - | 276,200 |
12.06.25 19:40:43 | - | 276,200 |
12.06.25 19:40:29 | - | 276,200 |
12.06.25 19:40:21 | - | 276,200 |
12.06.25 19:40:17 | - | 276,300 |
12.06.25 19:40:17 | - | 276,300 |
12.06.25 19:40:17 | - | 276,300 |
12.06.25 19:40:17 | - | 276,100 |
12.06.25 19:40:02 | - | 276,300 |
12.06.25 19:39:56 | - | 276,200 |
12.06.25 19:39:43 | - | 276,300 |