SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:36 | - | 301,200 |
17.10.24 21:22:36 | - | 301,200 |
17.10.24 21:22:23 | - | 301,100 |
17.10.24 21:22:17 | - | 301,100 |
17.10.24 21:22:16 | - | 301,000 |
17.10.24 21:21:50 | - | 301,000 |
17.10.24 21:21:49 | - | 300,900 |
17.10.24 21:21:49 | - | 301,200 |
17.10.24 21:21:49 | - | 301,200 |
17.10.24 21:21:44 | - | 301,000 |
17.10.24 21:21:44 | - | 301,000 |
17.10.24 21:21:44 | - | 301,000 |
17.10.24 21:21:25 | - | 300,900 |
17.10.24 21:21:25 | - | 300,900 |
17.10.24 21:21:24 | - | 301,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:23 | - | 300,900 |
17.10.24 21:21:00 | - | 300,900 |
17.10.24 21:20:58 | - | 300,900 |
17.10.24 21:20:57 | - | 300,900 |
17.10.24 21:20:57 | - | 300,900 |
17.10.24 21:20:04 | - | 300,800 |
17.10.24 21:19:46 | - | 300,900 |
17.10.24 21:19:45 | - | 300,900 |
17.10.24 21:19:41 | - | 300,800 |
17.10.24 21:19:22 | - | 301,000 |
17.10.24 21:19:21 | - | 301,100 |
17.10.24 21:19:21 | - | 301,100 |
17.10.24 21:19:15 | - | 301,000 |
17.10.24 21:18:57 | - | 301,000 |
17.10.24 21:18:56 | - | 301,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:46 | - | 301,000 |
17.10.24 21:18:40 | - | 300,900 |
17.10.24 21:18:24 | - | 301,000 |
17.10.24 21:18:10 | - | 301,100 |
17.10.24 21:18:10 | - | 301,100 |
17.10.24 21:18:10 | - | 301,100 |
17.10.24 21:18:07 | - | 301,000 |
17.10.24 21:17:14 | - | 301,100 |
17.10.24 21:17:05 | - | 301,100 |
17.10.24 21:16:00 | - | 301,000 |
17.10.24 21:15:59 | - | 301,100 |
17.10.24 21:15:51 | - | 301,000 |
17.10.24 21:15:07 | - | 301,100 |
17.10.24 21:14:14 | - | 301,100 |
17.10.24 21:14:13 | - | 301,000 |