SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:37 | - | 329,100 |
23.12.24 18:24:35 | - | 329,200 |
23.12.24 18:24:26 | - | 329,100 |
23.12.24 18:24:24 | - | 329,100 |
23.12.24 18:24:24 | - | 329,100 |
23.12.24 18:24:24 | - | 329,100 |
23.12.24 18:24:24 | - | 329,100 |
23.12.24 18:24:24 | - | 329,100 |
23.12.24 18:24:24 | - | 329,100 |
23.12.24 18:24:24 | - | 329,100 |
23.12.24 18:24:24 | - | 329,100 |
23.12.24 18:24:24 | - | 329,100 |
23.12.24 18:24:24 | - | 329,100 |
23.12.24 18:24:24 | - | 329,100 |
23.12.24 18:24:21 | - | 329,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:18 | - | 329,100 |
23.12.24 18:24:02 | - | 329,000 |
23.12.24 18:23:59 | - | 329,000 |
23.12.24 18:23:53 | - | 329,100 |
23.12.24 18:23:41 | - | 329,000 |
23.12.24 18:23:35 | - | 329,100 |
23.12.24 18:23:33 | - | 329,100 |
23.12.24 18:23:33 | - | 329,100 |
23.12.24 18:23:33 | - | 329,100 |
23.12.24 18:23:25 | - | 329,000 |
23.12.24 18:23:21 | - | 329,000 |
23.12.24 18:23:14 | - | 329,000 |
23.12.24 18:23:12 | - | 329,000 |
23.12.24 18:23:03 | - | 329,000 |
23.12.24 18:22:55 | - | 329,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:22:47 | - | 329,000 |
23.12.24 18:22:42 | - | 329,000 |
23.12.24 18:22:41 | - | 329,000 |
23.12.24 18:22:26 | - | 329,000 |
23.12.24 18:22:21 | - | 329,000 |
23.12.24 18:22:02 | - | 329,000 |
23.12.24 18:22:01 | - | 329,000 |
23.12.24 18:21:52 | - | 329,000 |
23.12.24 18:21:52 | - | 329,000 |
23.12.24 18:21:52 | - | 329,000 |
23.12.24 18:21:52 | - | 329,000 |
23.12.24 18:21:52 | - | 329,000 |
23.12.24 18:21:51 | - | 329,000 |
23.12.24 18:21:51 | - | 329,000 |
23.12.24 18:21:42 | - | 329,000 |