SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:52 | - | 282,500 |
06.06.25 16:42:52 | - | 282,500 |
06.06.25 16:42:52 | - | 282,500 |
06.06.25 16:42:52 | - | 282,500 |
06.06.25 16:42:52 | - | 282,500 |
06.06.25 16:42:26 | - | 282,500 |
06.06.25 16:42:16 | - | 282,500 |
06.06.25 16:42:06 | - | 282,400 |
06.06.25 16:41:21 | - | 282,500 |
06.06.25 16:40:47 | - | 282,500 |
06.06.25 16:40:16 | - | 282,500 |
06.06.25 16:39:51 | - | 282,400 |
06.06.25 16:39:28 | - | 282,300 |
06.06.25 16:38:48 | - | 282,400 |
06.06.25 16:38:39 | - | 282,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:21 | - | 282,300 |
06.06.25 16:38:07 | - | 282,300 |
06.06.25 16:37:56 | - | 282,400 |
06.06.25 16:37:31 | - | 282,400 |
06.06.25 16:37:22 | - | 282,400 |
06.06.25 16:37:04 | - | 282,300 |
06.06.25 16:36:22 | - | 282,400 |
06.06.25 16:35:11 | - | 282,300 |
06.06.25 16:35:05 | - | 282,200 |
06.06.25 16:34:40 | - | 282,300 |
06.06.25 16:34:32 | - | 282,600 |
06.06.25 16:34:05 | - | 282,600 |
06.06.25 16:33:02 | - | 282,500 |
06.06.25 16:32:46 | - | 282,400 |
06.06.25 16:31:56 | - | 282,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:21 | - | 282,700 |
06.06.25 16:30:39 | - | 282,700 |
06.06.25 16:29:58 | - | 282,700 |
06.06.25 16:29:41 | - | 282,500 |
06.06.25 16:29:01 | - | 283,000 |
06.06.25 16:28:22 | - | 283,000 |
06.06.25 16:28:17 | - | 283,000 |
06.06.25 16:27:31 | - | 283,000 |
06.06.25 16:27:14 | - | 283,000 |
06.06.25 16:26:56 | - | 283,100 |
06.06.25 16:26:29 | - | 283,000 |
06.06.25 16:26:01 | - | 283,200 |
06.06.25 16:25:25 | - | 283,100 |
06.06.25 16:24:32 | - | 283,100 |
06.06.25 16:24:02 | - | 283,100 |