SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:09 | - | 302,400 |
17.10.24 21:50:01 | - | 302,300 |
17.10.24 21:49:59 | - | 302,300 |
17.10.24 21:49:56 | - | 302,300 |
17.10.24 21:49:52 | - | 302,400 |
17.10.24 21:49:52 | - | 302,400 |
17.10.24 21:49:52 | - | 302,400 |
17.10.24 21:49:52 | - | 302,400 |
17.10.24 21:49:52 | - | 302,400 |
17.10.24 21:49:29 | - | 302,300 |
17.10.24 21:49:29 | - | 302,300 |
17.10.24 21:49:28 | - | 302,300 |
17.10.24 21:49:21 | - | 302,300 |
17.10.24 21:49:20 | - | 302,300 |
17.10.24 21:49:19 | - | 302,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:18 | - | 302,300 |
17.10.24 21:49:15 | - | 302,300 |
17.10.24 21:49:15 | - | 302,300 |
17.10.24 21:49:12 | - | 302,200 |
17.10.24 21:49:12 | - | 302,200 |
17.10.24 21:49:12 | - | 302,200 |
17.10.24 21:49:12 | - | 302,200 |
17.10.24 21:49:07 | - | 302,300 |
17.10.24 21:49:07 | - | 302,300 |
17.10.24 21:49:07 | - | 302,300 |
17.10.24 21:49:05 | - | 302,200 |
17.10.24 21:49:05 | - | 302,200 |
17.10.24 21:48:59 | - | 302,300 |
17.10.24 21:48:57 | - | 302,200 |
17.10.24 21:48:22 | - | 302,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:22 | - | 302,100 |
17.10.24 21:48:20 | - | 302,000 |
17.10.24 21:47:31 | - | 302,100 |
17.10.24 21:47:29 | - | 302,000 |
17.10.24 21:47:28 | - | 302,100 |
17.10.24 21:47:11 | - | 302,000 |
17.10.24 21:47:11 | - | 302,000 |
17.10.24 21:46:51 | - | 302,000 |
17.10.24 21:46:51 | - | 302,000 |
17.10.24 21:46:13 | - | 301,900 |
17.10.24 21:45:43 | - | 302,000 |
17.10.24 21:45:28 | - | 301,900 |
17.10.24 21:45:16 | - | 301,900 |
17.10.24 21:44:57 | - | 301,900 |
17.10.24 21:44:54 | - | 301,900 |