SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:31 | - | 282,600 |
06.06.25 18:03:22 | - | 282,700 |
06.06.25 18:03:16 | - | 282,600 |
06.06.25 18:03:03 | - | 282,700 |
06.06.25 18:03:03 | - | 282,700 |
06.06.25 18:02:56 | - | 282,600 |
06.06.25 18:01:07 | - | 282,700 |
06.06.25 18:01:01 | - | 282,800 |
06.06.25 18:00:51 | - | 282,900 |
06.06.25 18:00:46 | - | 282,600 |
06.06.25 18:00:31 | - | 282,700 |
06.06.25 18:00:21 | - | 282,600 |
06.06.25 18:00:16 | - | 282,500 |
06.06.25 18:00:07 | - | 282,700 |
06.06.25 17:59:54 | - | 282,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:46 | - | 282,500 |
06.06.25 17:59:46 | - | 282,500 |
06.06.25 17:59:46 | - | 282,500 |
06.06.25 17:59:38 | - | 282,600 |
06.06.25 17:59:32 | - | 282,600 |
06.06.25 17:59:26 | - | 282,500 |
06.06.25 17:59:05 | - | 282,500 |
06.06.25 17:59:05 | - | 282,500 |
06.06.25 17:59:00 | - | 282,500 |
06.06.25 17:58:51 | - | 282,500 |
06.06.25 17:58:35 | - | 282,400 |
06.06.25 17:58:08 | - | 282,400 |
06.06.25 17:57:51 | - | 282,500 |
06.06.25 17:57:21 | - | 282,800 |
06.06.25 17:57:01 | - | 282,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:46 | - | 282,700 |
06.06.25 17:56:22 | - | 282,800 |
06.06.25 17:56:16 | - | 282,700 |
06.06.25 17:55:56 | - | 282,800 |
06.06.25 17:55:51 | - | 282,700 |
06.06.25 17:55:39 | - | 282,700 |
06.06.25 17:55:39 | - | 282,700 |
06.06.25 17:55:11 | - | 282,800 |
06.06.25 17:55:01 | - | 282,700 |
06.06.25 17:54:43 | - | 282,700 |
06.06.25 17:54:34 | - | 282,800 |
06.06.25 17:54:20 | - | 282,700 |
06.06.25 17:54:14 | - | 282,800 |
06.06.25 17:54:08 | - | 282,800 |
06.06.25 17:53:45 | - | 282,800 |