SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:09:55 | - | 279,700 |
11.06.25 18:09:49 | - | 279,600 |
11.06.25 18:09:49 | - | 279,600 |
11.06.25 18:09:49 | - | 279,600 |
11.06.25 18:09:49 | - | 279,600 |
11.06.25 18:09:49 | - | 279,600 |
11.06.25 18:09:49 | - | 279,600 |
11.06.25 18:09:44 | - | 279,600 |
11.06.25 18:09:44 | - | 279,600 |
11.06.25 18:09:37 | - | 279,700 |
11.06.25 18:09:29 | - | 279,600 |
11.06.25 18:08:34 | - | 279,600 |
11.06.25 18:08:24 | - | 279,500 |
11.06.25 18:08:12 | - | 279,600 |
11.06.25 18:08:06 | - | 279,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:07:52 | - | 279,600 |
11.06.25 18:07:11 | - | 279,500 |
11.06.25 18:06:45 | - | 279,500 |
11.06.25 18:06:37 | - | 279,600 |
11.06.25 18:06:31 | - | 279,500 |
11.06.25 18:06:12 | - | 279,500 |
11.06.25 18:05:36 | - | 279,900 |
11.06.25 18:05:31 | - | 280,000 |
11.06.25 18:04:39 | - | 279,900 |
11.06.25 18:04:33 | - | 279,900 |
11.06.25 18:04:25 | - | 279,900 |
11.06.25 18:04:17 | - | 279,900 |
11.06.25 18:04:10 | - | 279,900 |
11.06.25 18:04:00 | - | 279,900 |
11.06.25 18:04:00 | - | 279,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:03:49 | - | 279,900 |
11.06.25 18:03:28 | - | 279,900 |
11.06.25 18:03:28 | - | 279,900 |
11.06.25 18:02:54 | - | 279,900 |
11.06.25 18:02:46 | - | 279,900 |
11.06.25 18:02:39 | - | 280,000 |
11.06.25 18:02:29 | - | 279,900 |
11.06.25 18:02:29 | - | 279,900 |
11.06.25 18:02:13 | - | 280,000 |
11.06.25 18:02:04 | - | 279,900 |
11.06.25 18:01:49 | - | 280,000 |
11.06.25 18:01:40 | - | 279,900 |
11.06.25 18:01:34 | - | 280,000 |
11.06.25 18:01:24 | - | 279,900 |
11.06.25 18:01:13 | - | 280,000 |