SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:57:31 | - | 301,800 |
18.10.24 13:53:17 | - | 301,600 |
18.10.24 13:52:50 | - | 301,700 |
18.10.24 13:50:03 | - | 301,500 |
18.10.24 13:43:44 | - | 301,600 |
18.10.24 13:41:34 | - | 301,600 |
18.10.24 13:31:49 | - | 301,500 |
18.10.24 13:19:51 | - | 301,600 |
18.10.24 13:07:35 | - | 301,500 |
18.10.24 13:05:05 | - | 301,700 |
18.10.24 13:00:03 | - | 301,600 |
18.10.24 12:56:38 | - | 301,400 |
18.10.24 12:51:36 | - | 301,300 |
18.10.24 12:35:35 | - | 301,400 |
18.10.24 12:30:23 | - | 301,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:30:06 | - | 301,300 |
18.10.24 12:29:27 | - | 299,900 |
18.10.24 12:24:01 | - | 300,000 |
18.10.24 12:03:50 | - | 299,900 |
18.10.24 11:57:27 | - | 300,000 |
18.10.24 11:35:05 | - | 300,200 |
18.10.24 11:30:52 | - | 300,000 |
18.10.24 11:10:21 | - | 300,100 |
18.10.24 11:01:15 | - | 300,300 |
18.10.24 11:00:58 | - | 299,300 |
18.10.24 10:52:57 | - | 303,300 |
18.10.24 10:47:09 | - | 303,200 |
18.10.24 10:25:12 | - | 303,000 |
18.10.24 10:19:24 | - | 302,900 |
18.10.24 10:08:55 | - | 303,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:06:19 | - | 301,600 |
18.10.24 09:54:03 | - | 301,400 |
18.10.24 09:11:08 | - | 301,600 |
18.10.24 08:55:57 | - | 301,400 |
18.10.24 08:55:57 | - | 301,400 |
18.10.24 08:55:57 | - | 301,400 |
18.10.24 08:50:02 | - | 301,300 |
18.10.24 08:46:52 | - | 301,500 |
18.10.24 08:36:53 | - | 301,300 |
18.10.24 08:17:42 | - | 301,400 |
18.10.24 08:09:17 | - | 301,600 |
18.10.24 08:00:01 | - | 301,400 |
18.10.24 07:54:31 | - | 301,500 |
18.10.24 07:47:03 | - | 301,400 |
18.10.24 07:05:47 | - | 301,500 |