SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:56 | - | 303,400 |
18.10.24 16:08:29 | - | 303,000 |
18.10.24 16:07:24 | - | 303,000 |
18.10.24 16:06:47 | - | 303,000 |
18.10.24 16:06:20 | - | 302,900 |
18.10.24 16:05:39 | - | 302,900 |
18.10.24 16:03:05 | - | 302,800 |
18.10.24 16:01:14 | - | 302,800 |
18.10.24 16:00:37 | - | 302,900 |
18.10.24 15:59:19 | - | 303,600 |
18.10.24 15:58:46 | - | 303,300 |
18.10.24 15:57:25 | - | 303,300 |
18.10.24 15:56:57 | - | 303,000 |
18.10.24 15:56:32 | - | 303,000 |
18.10.24 15:55:46 | - | 303,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:42 | - | 303,000 |
18.10.24 15:54:22 | - | 303,000 |
18.10.24 15:53:52 | - | 303,400 |
18.10.24 15:53:52 | - | 303,400 |
18.10.24 15:53:52 | - | 303,400 |
18.10.24 15:53:52 | - | 303,400 |
18.10.24 15:53:52 | - | 303,400 |
18.10.24 15:53:52 | - | 303,400 |
18.10.24 15:52:50 | - | 303,700 |
18.10.24 15:52:25 | - | 303,700 |
18.10.24 15:52:11 | - | 303,700 |
18.10.24 15:51:10 | - | 303,700 |
18.10.24 15:50:36 | - | 303,600 |
18.10.24 15:50:20 | - | 303,600 |
18.10.24 15:50:20 | - | 303,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:20 | - | 303,600 |
18.10.24 15:50:20 | - | 303,600 |
18.10.24 15:50:20 | - | 303,600 |
18.10.24 15:50:20 | - | 303,600 |
18.10.24 15:50:20 | - | 303,600 |
18.10.24 15:50:20 | - | 303,600 |
18.10.24 15:50:20 | - | 303,600 |
18.10.24 15:50:20 | - | 303,600 |
18.10.24 15:50:20 | - | 303,600 |
18.10.24 15:50:20 | - | 303,600 |
18.10.24 15:50:20 | - | 303,600 |
18.10.24 15:49:32 | - | 303,500 |
18.10.24 15:48:55 | - | 303,300 |
18.10.24 15:48:20 | - | 302,700 |
18.10.24 15:47:47 | - | 302,500 |