SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:22:26 | - | 282,000 |
06.06.25 18:22:11 | - | 282,100 |
06.06.25 18:22:06 | - | 282,000 |
06.06.25 18:21:39 | - | 282,100 |
06.06.25 18:21:11 | - | 282,200 |
06.06.25 18:20:54 | - | 282,200 |
06.06.25 18:20:21 | - | 282,100 |
06.06.25 18:20:06 | - | 282,100 |
06.06.25 18:19:41 | - | 282,100 |
06.06.25 18:19:37 | - | 282,400 |
06.06.25 18:19:31 | - | 282,400 |
06.06.25 18:19:03 | - | 282,400 |
06.06.25 18:18:56 | - | 282,300 |
06.06.25 18:18:50 | - | 282,400 |
06.06.25 18:18:41 | - | 282,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:13 | - | 282,400 |
06.06.25 18:18:06 | - | 282,400 |
06.06.25 18:17:47 | - | 282,500 |
06.06.25 18:17:02 | - | 282,500 |
06.06.25 18:16:51 | - | 282,500 |
06.06.25 18:16:51 | - | 282,500 |
06.06.25 18:16:45 | - | 282,500 |
06.06.25 18:15:58 | - | 282,500 |
06.06.25 18:15:42 | - | 282,400 |
06.06.25 18:15:36 | - | 282,300 |
06.06.25 18:15:18 | - | 282,500 |
06.06.25 18:15:08 | - | 282,600 |
06.06.25 18:14:56 | - | 282,600 |
06.06.25 18:14:56 | - | 282,600 |
06.06.25 18:14:56 | - | 282,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:56 | - | 282,600 |
06.06.25 18:14:51 | - | 282,500 |
06.06.25 18:14:18 | - | 282,600 |
06.06.25 18:14:11 | - | 282,500 |
06.06.25 18:13:45 | - | 282,600 |
06.06.25 18:13:42 | - | 282,800 |
06.06.25 18:13:39 | - | 282,600 |
06.06.25 18:13:15 | - | 282,800 |
06.06.25 18:12:51 | - | 282,700 |
06.06.25 18:12:41 | - | 282,800 |
06.06.25 18:12:41 | - | 282,800 |
06.06.25 18:12:41 | - | 282,800 |
06.06.25 18:12:41 | - | 282,800 |
06.06.25 18:12:41 | - | 282,800 |
06.06.25 18:12:34 | - | 282,700 |