SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:31 | - | 330,100 |
23.12.24 18:57:30 | - | 330,100 |
23.12.24 18:57:22 | - | 330,100 |
23.12.24 18:57:18 | - | 330,000 |
23.12.24 18:57:11 | - | 329,900 |
23.12.24 18:57:06 | - | 330,000 |
23.12.24 18:57:03 | - | 330,000 |
23.12.24 18:57:01 | - | 329,900 |
23.12.24 18:56:56 | - | 330,000 |
23.12.24 18:56:56 | - | 330,000 |
23.12.24 18:56:56 | - | 330,000 |
23.12.24 18:56:56 | - | 330,000 |
23.12.24 18:56:56 | - | 330,000 |
23.12.24 18:56:50 | - | 330,000 |
23.12.24 18:56:43 | - | 329,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:56:41 | - | 329,900 |
23.12.24 18:56:23 | - | 330,000 |
23.12.24 18:56:11 | - | 330,000 |
23.12.24 18:56:02 | - | 330,000 |
23.12.24 18:55:53 | - | 330,000 |
23.12.24 18:55:45 | - | 330,000 |
23.12.24 18:55:41 | - | 330,000 |
23.12.24 18:55:24 | - | 330,100 |
23.12.24 18:55:22 | - | 330,000 |
23.12.24 18:55:21 | - | 329,900 |
23.12.24 18:55:13 | - | 330,000 |
23.12.24 18:55:08 | - | 330,000 |
23.12.24 18:55:03 | - | 330,000 |
23.12.24 18:54:52 | - | 330,000 |
23.12.24 18:54:51 | - | 330,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:54:42 | - | 330,000 |
23.12.24 18:54:42 | - | 330,000 |
23.12.24 18:54:42 | - | 330,000 |
23.12.24 18:54:42 | - | 330,000 |
23.12.24 18:54:42 | - | 330,000 |
23.12.24 18:54:42 | - | 330,000 |
23.12.24 18:54:42 | - | 330,000 |
23.12.24 18:54:42 | - | 330,000 |
23.12.24 18:54:42 | - | 330,000 |
23.12.24 18:54:42 | - | 330,000 |
23.12.24 18:54:42 | - | 330,000 |
23.12.24 18:54:40 | - | 330,000 |
23.12.24 18:54:35 | - | 329,900 |
23.12.24 18:54:32 | - | 330,000 |
23.12.24 18:54:29 | - | 330,100 |