SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:55 | - | 329,900 |
23.12.24 19:04:46 | - | 330,000 |
23.12.24 19:04:33 | - | 330,000 |
23.12.24 19:04:11 | - | 330,000 |
23.12.24 19:04:11 | - | 330,000 |
23.12.24 19:03:21 | - | 330,000 |
23.12.24 19:03:19 | - | 329,900 |
23.12.24 19:03:14 | - | 330,000 |
23.12.24 19:03:12 | - | 329,900 |
23.12.24 19:03:08 | - | 330,000 |
23.12.24 19:02:58 | - | 329,900 |
23.12.24 19:02:58 | - | 329,900 |
23.12.24 19:02:45 | - | 330,000 |
23.12.24 19:02:43 | - | 329,900 |
23.12.24 19:02:18 | - | 330,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:07 | - | 330,000 |
23.12.24 19:01:44 | - | 330,000 |
23.12.24 19:01:34 | - | 330,000 |
23.12.24 19:01:31 | - | 330,000 |
23.12.24 19:00:55 | - | 330,000 |
23.12.24 19:00:54 | - | 330,000 |
23.12.24 19:00:47 | - | 330,000 |
23.12.24 19:00:45 | - | 330,000 |
23.12.24 19:00:36 | - | 330,000 |
23.12.24 19:00:29 | - | 330,100 |
23.12.24 19:00:22 | - | 330,000 |
23.12.24 19:00:13 | - | 330,100 |
23.12.24 18:59:52 | - | 330,100 |
23.12.24 18:59:34 | - | 330,100 |
23.12.24 18:59:32 | - | 330,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:23 | - | 330,100 |
23.12.24 18:59:17 | - | 330,100 |
23.12.24 18:59:12 | - | 330,100 |
23.12.24 18:58:52 | - | 330,100 |
23.12.24 18:58:43 | - | 330,100 |
23.12.24 18:58:38 | - | 330,100 |
23.12.24 18:58:31 | - | 330,100 |
23.12.24 18:58:24 | - | 330,100 |
23.12.24 18:58:21 | - | 330,100 |
23.12.24 18:58:03 | - | 330,100 |
23.12.24 18:57:53 | - | 330,100 |
23.12.24 18:57:42 | - | 330,100 |
23.12.24 18:57:40 | - | 330,100 |
23.12.24 18:57:40 | - | 330,100 |
23.12.24 18:57:40 | - | 330,100 |