SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:44 | - | 302,700 |
18.10.24 16:41:14 | - | 302,600 |
18.10.24 16:40:51 | - | 302,600 |
18.10.24 16:40:51 | - | 302,600 |
18.10.24 16:40:51 | - | 302,600 |
18.10.24 16:36:32 | - | 302,700 |
18.10.24 16:35:56 | - | 302,800 |
18.10.24 16:35:31 | - | 302,700 |
18.10.24 16:35:22 | - | 302,700 |
18.10.24 16:34:39 | - | 303,300 |
18.10.24 16:33:21 | - | 303,400 |
18.10.24 16:32:35 | - | 303,300 |
18.10.24 16:31:56 | - | 303,300 |
18.10.24 16:31:29 | - | 303,300 |
18.10.24 16:30:54 | - | 303,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:11 | - | 303,400 |
18.10.24 16:29:23 | - | 303,200 |
18.10.24 16:28:45 | - | 303,200 |
18.10.24 16:28:31 | - | 303,200 |
18.10.24 16:28:03 | - | 303,200 |
18.10.24 16:27:47 | - | 303,200 |
18.10.24 16:26:48 | - | 303,100 |
18.10.24 16:26:39 | - | 303,100 |
18.10.24 16:25:55 | - | 303,000 |
18.10.24 16:25:35 | - | 303,000 |
18.10.24 16:25:02 | - | 303,000 |
18.10.24 16:24:09 | - | 302,900 |
18.10.24 16:22:18 | - | 303,400 |
18.10.24 16:20:37 | - | 303,500 |
18.10.24 16:19:45 | - | 303,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:52 | - | 303,500 |
18.10.24 16:18:04 | - | 303,300 |
18.10.24 16:17:43 | - | 303,200 |
18.10.24 16:16:56 | - | 302,700 |
18.10.24 16:16:31 | - | 302,800 |
18.10.24 16:15:56 | - | 302,800 |
18.10.24 16:15:15 | - | 302,600 |
18.10.24 16:14:33 | - | 302,700 |
18.10.24 16:14:03 | - | 303,100 |
18.10.24 16:13:41 | - | 302,900 |
18.10.24 16:12:22 | - | 303,200 |
18.10.24 16:11:33 | - | 303,200 |
18.10.24 16:10:49 | - | 303,300 |
18.10.24 16:10:22 | - | 303,100 |
18.10.24 16:09:24 | - | 303,300 |