SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:48:54 | - | 281,600 |
06.06.25 18:48:46 | - | 281,500 |
06.06.25 18:47:43 | - | 281,600 |
06.06.25 18:47:36 | - | 281,700 |
06.06.25 18:47:21 | - | 281,700 |
06.06.25 18:46:52 | - | 281,600 |
06.06.25 18:46:41 | - | 281,600 |
06.06.25 18:45:59 | - | 281,600 |
06.06.25 18:45:48 | - | 281,500 |
06.06.25 18:45:41 | - | 281,600 |
06.06.25 18:45:32 | - | 281,500 |
06.06.25 18:45:21 | - | 281,600 |
06.06.25 18:45:16 | - | 281,500 |
06.06.25 18:44:58 | - | 281,500 |
06.06.25 18:44:36 | - | 281,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:18 | - | 281,600 |
06.06.25 18:43:59 | - | 281,500 |
06.06.25 18:43:29 | - | 281,600 |
06.06.25 18:43:20 | - | 281,700 |
06.06.25 18:43:04 | - | 281,600 |
06.06.25 18:43:01 | - | 281,700 |
06.06.25 18:42:43 | - | 281,700 |
06.06.25 18:42:36 | - | 281,600 |
06.06.25 18:42:00 | - | 281,700 |
06.06.25 18:41:44 | - | 281,600 |
06.06.25 18:41:44 | - | 281,600 |
06.06.25 18:41:44 | - | 281,600 |
06.06.25 18:41:18 | - | 281,700 |
06.06.25 18:41:18 | - | 281,700 |
06.06.25 18:41:18 | - | 281,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:41:18 | - | 281,700 |
06.06.25 18:41:18 | - | 281,700 |
06.06.25 18:41:18 | - | 281,700 |
06.06.25 18:41:18 | - | 281,700 |
06.06.25 18:41:18 | - | 281,700 |
06.06.25 18:41:02 | - | 281,700 |
06.06.25 18:40:47 | - | 281,700 |
06.06.25 18:40:41 | - | 281,600 |
06.06.25 18:40:16 | - | 281,700 |
06.06.25 18:40:08 | - | 281,600 |
06.06.25 18:39:59 | - | 281,700 |
06.06.25 18:39:59 | - | 281,700 |
06.06.25 18:39:50 | - | 281,700 |
06.06.25 18:39:29 | - | 281,700 |
06.06.25 18:39:08 | - | 281,800 |