SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:13 | - | 302,100 |
18.10.24 15:45:58 | - | 301,700 |
18.10.24 15:45:33 | - | 301,500 |
18.10.24 15:44:46 | - | 301,500 |
18.10.24 15:44:05 | - | 301,300 |
18.10.24 15:42:56 | - | 301,000 |
18.10.24 15:42:12 | - | 300,900 |
18.10.24 15:41:06 | - | 301,300 |
18.10.24 15:39:33 | - | 300,900 |
18.10.24 15:39:09 | - | 300,800 |
18.10.24 15:38:23 | - | 300,800 |
18.10.24 15:37:25 | - | 300,100 |
18.10.24 15:36:05 | - | 300,100 |
18.10.24 15:35:08 | - | 299,800 |
18.10.24 15:33:32 | - | 299,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:03 | - | 301,800 |
18.10.24 15:30:27 | - | 302,800 |
18.10.24 15:29:42 | - | 300,700 |
18.10.24 15:28:32 | - | 301,600 |
18.10.24 15:21:18 | - | 302,400 |
18.10.24 15:16:15 | - | 302,200 |
18.10.24 15:11:09 | - | 301,400 |
18.10.24 15:09:17 | - | 301,400 |
18.10.24 15:04:16 | - | 301,500 |
18.10.24 15:04:01 | - | 302,600 |
18.10.24 15:01:00 | - | 302,900 |
18.10.24 14:58:30 | - | 303,000 |
18.10.24 14:44:11 | - | 303,900 |
18.10.24 14:43:47 | - | 303,700 |
18.10.24 14:43:03 | - | 303,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:42:03 | - | 303,500 |
18.10.24 14:41:05 | - | 302,700 |
18.10.24 14:39:30 | - | 302,500 |
18.10.24 14:35:48 | - | 301,600 |
18.10.24 14:35:09 | - | 301,400 |
18.10.24 14:29:37 | - | 301,700 |
18.10.24 14:29:22 | - | 301,900 |
18.10.24 14:28:11 | - | 302,500 |
18.10.24 14:25:08 | - | 303,400 |
18.10.24 14:15:58 | - | 303,300 |
18.10.24 14:14:28 | - | 303,300 |
18.10.24 14:11:41 | - | 303,300 |
18.10.24 14:07:37 | - | 303,400 |
18.10.24 14:04:18 | - | 303,200 |
18.10.24 14:03:58 | - | 302,500 |