SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:02 | - | 282,500 |
06.06.25 18:16:51 | - | 282,500 |
06.06.25 18:16:51 | - | 282,500 |
06.06.25 18:16:45 | - | 282,500 |
06.06.25 18:15:58 | - | 282,500 |
06.06.25 18:15:42 | - | 282,400 |
06.06.25 18:15:36 | - | 282,300 |
06.06.25 18:15:18 | - | 282,500 |
06.06.25 18:15:08 | - | 282,600 |
06.06.25 18:14:56 | - | 282,600 |
06.06.25 18:14:56 | - | 282,600 |
06.06.25 18:14:56 | - | 282,600 |
06.06.25 18:14:56 | - | 282,600 |
06.06.25 18:14:51 | - | 282,500 |
06.06.25 18:14:18 | - | 282,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:11 | - | 282,500 |
06.06.25 18:13:45 | - | 282,600 |
06.06.25 18:13:42 | - | 282,800 |
06.06.25 18:13:39 | - | 282,600 |
06.06.25 18:13:15 | - | 282,800 |
06.06.25 18:12:51 | - | 282,700 |
06.06.25 18:12:41 | - | 282,800 |
06.06.25 18:12:41 | - | 282,800 |
06.06.25 18:12:41 | - | 282,800 |
06.06.25 18:12:41 | - | 282,800 |
06.06.25 18:12:41 | - | 282,800 |
06.06.25 18:12:34 | - | 282,700 |
06.06.25 18:12:25 | - | 282,700 |
06.06.25 18:12:25 | - | 282,700 |
06.06.25 18:12:25 | - | 282,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:17 | - | 282,700 |
06.06.25 18:12:12 | - | 282,700 |
06.06.25 18:11:56 | - | 282,800 |
06.06.25 18:11:50 | - | 282,700 |
06.06.25 18:11:50 | - | 282,700 |
06.06.25 18:11:40 | - | 283,000 |
06.06.25 18:11:14 | - | 282,900 |
06.06.25 18:11:07 | - | 283,000 |
06.06.25 18:11:02 | - | 283,100 |
06.06.25 18:10:56 | - | 283,000 |
06.06.25 18:10:47 | - | 283,000 |
06.06.25 18:10:41 | - | 282,800 |
06.06.25 18:10:25 | - | 282,900 |
06.06.25 18:10:11 | - | 282,800 |
06.06.25 18:09:28 | - | 282,800 |