SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:57:30 | - | 280,700 |
10.06.25 17:57:21 | - | 280,700 |
10.06.25 17:57:05 | - | 280,800 |
10.06.25 17:56:55 | - | 280,700 |
10.06.25 17:56:47 | - | 280,700 |
10.06.25 17:56:36 | - | 280,700 |
10.06.25 17:56:30 | - | 280,700 |
10.06.25 17:56:30 | - | 280,700 |
10.06.25 17:56:13 | - | 280,700 |
10.06.25 17:56:05 | - | 280,700 |
10.06.25 17:55:58 | - | 280,800 |
10.06.25 17:55:45 | - | 280,700 |
10.06.25 17:55:45 | - | 280,700 |
10.06.25 17:55:38 | - | 280,800 |
10.06.25 17:55:25 | - | 280,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:55:20 | - | 280,800 |
10.06.25 17:54:58 | - | 280,700 |
10.06.25 17:54:46 | - | 280,700 |
10.06.25 17:54:30 | - | 280,700 |
10.06.25 17:54:25 | - | 280,800 |
10.06.25 17:54:16 | - | 280,800 |
10.06.25 17:54:16 | - | 280,800 |
10.06.25 17:54:16 | - | 280,800 |
10.06.25 17:53:57 | - | 280,800 |
10.06.25 17:53:38 | - | 280,800 |
10.06.25 17:53:30 | - | 280,800 |
10.06.25 17:53:04 | - | 280,700 |
10.06.25 17:52:09 | - | 280,800 |
10.06.25 17:52:09 | - | 280,800 |
10.06.25 17:52:04 | - | 280,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:51:53 | - | 280,800 |
10.06.25 17:51:53 | - | 280,800 |
10.06.25 17:51:43 | - | 280,700 |
10.06.25 17:51:30 | - | 280,800 |
10.06.25 17:51:15 | - | 280,700 |
10.06.25 17:51:05 | - | 281,100 |
10.06.25 17:50:48 | - | 281,100 |
10.06.25 17:50:41 | - | 281,000 |
10.06.25 17:50:36 | - | 281,100 |
10.06.25 17:50:01 | - | 281,100 |
10.06.25 17:49:42 | - | 281,100 |
10.06.25 17:49:41 | - | 280,700 |
10.06.25 17:49:32 | - | 281,100 |
10.06.25 17:49:25 | - | 281,100 |
10.06.25 17:48:27 | - | 281,100 |