SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:46:32 | - | 329,900 |
23.12.24 18:46:30 | - | 329,900 |
23.12.24 18:46:25 | - | 329,800 |
23.12.24 18:46:22 | - | 329,800 |
23.12.24 18:46:21 | - | 329,900 |
23.12.24 18:46:21 | - | 329,900 |
23.12.24 18:46:21 | - | 329,900 |
23.12.24 18:46:21 | - | 329,900 |
23.12.24 18:46:21 | - | 329,900 |
23.12.24 18:46:15 | - | 329,800 |
23.12.24 18:45:53 | - | 329,700 |
23.12.24 18:45:28 | - | 329,700 |
23.12.24 18:45:10 | - | 329,700 |
23.12.24 18:44:53 | - | 329,600 |
23.12.24 18:44:45 | - | 329,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:44:39 | - | 329,600 |
23.12.24 18:44:36 | - | 329,600 |
23.12.24 18:44:33 | - | 329,600 |
23.12.24 18:44:30 | - | 329,500 |
23.12.24 18:44:27 | - | 329,500 |
23.12.24 18:44:22 | - | 329,400 |
23.12.24 18:44:20 | - | 329,600 |
23.12.24 18:44:12 | - | 329,400 |
23.12.24 18:44:10 | - | 329,500 |
23.12.24 18:44:05 | - | 329,500 |
23.12.24 18:44:03 | - | 329,500 |
23.12.24 18:43:58 | - | 329,500 |
23.12.24 18:43:57 | - | 329,400 |
23.12.24 18:43:53 | - | 329,400 |
23.12.24 18:43:41 | - | 329,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:43:32 | - | 329,400 |
23.12.24 18:43:32 | - | 329,400 |
23.12.24 18:43:32 | - | 329,400 |
23.12.24 18:43:32 | - | 329,400 |
23.12.24 18:43:32 | - | 329,400 |
23.12.24 18:43:32 | - | 329,400 |
23.12.24 18:43:32 | - | 329,400 |
23.12.24 18:43:32 | - | 329,400 |
23.12.24 18:43:32 | - | 329,400 |
23.12.24 18:43:32 | - | 329,400 |
23.12.24 18:43:32 | - | 329,400 |
23.12.24 18:43:32 | - | 329,400 |
23.12.24 18:43:32 | - | 329,400 |
23.12.24 18:43:32 | - | 329,400 |
23.12.24 18:43:32 | - | 329,400 |