SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:56:30 | - | 301,700 |
17.10.24 22:32:40 | - | 301,800 |
17.10.24 22:32:40 | - | 301,800 |
17.10.24 22:25:41 | - | 301,900 |
17.10.24 22:00:04 | - | 301,800 |
17.10.24 21:59:59 | - | 302,300 |
17.10.24 21:59:49 | - | 302,600 |
17.10.24 21:59:32 | - | 302,600 |
17.10.24 21:59:27 | - | 302,600 |
17.10.24 21:59:27 | - | 302,600 |
17.10.24 21:59:11 | - | 302,900 |
17.10.24 21:58:59 | - | 303,000 |
17.10.24 21:58:57 | - | 302,900 |
17.10.24 21:58:46 | - | 302,900 |
17.10.24 21:58:46 | - | 302,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:46 | - | 302,900 |
17.10.24 21:58:46 | - | 302,900 |
17.10.24 21:58:46 | - | 302,900 |
17.10.24 21:58:46 | - | 302,900 |
17.10.24 21:58:46 | - | 302,900 |
17.10.24 21:58:46 | - | 302,900 |
17.10.24 21:58:46 | - | 302,900 |
17.10.24 21:58:46 | - | 302,900 |
17.10.24 21:58:44 | - | 302,800 |
17.10.24 21:58:40 | - | 302,800 |
17.10.24 21:58:38 | - | 302,900 |
17.10.24 21:58:31 | - | 303,000 |
17.10.24 21:58:31 | - | 303,000 |
17.10.24 21:58:30 | - | 303,100 |
17.10.24 21:58:25 | - | 303,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:25 | - | 303,000 |
17.10.24 21:58:25 | - | 303,000 |
17.10.24 21:58:22 | - | 302,900 |
17.10.24 21:58:22 | - | 302,900 |
17.10.24 21:58:20 | - | 302,900 |
17.10.24 21:58:09 | - | 303,100 |
17.10.24 21:58:07 | - | 303,200 |
17.10.24 21:57:53 | - | 303,100 |
17.10.24 21:57:52 | - | 303,100 |
17.10.24 21:57:36 | - | 303,100 |
17.10.24 21:57:29 | - | 303,000 |
17.10.24 21:57:06 | - | 302,900 |
17.10.24 21:57:05 | - | 302,900 |
17.10.24 21:57:00 | - | 302,800 |
17.10.24 21:57:00 | - | 302,800 |