SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:22 | - | 301,200 |
18.10.24 17:01:31 | - | 301,300 |
18.10.24 17:01:14 | - | 301,300 |
18.10.24 16:59:36 | - | 301,300 |
18.10.24 16:59:29 | - | 301,300 |
18.10.24 16:59:13 | - | 301,300 |
18.10.24 16:58:25 | - | 301,300 |
18.10.24 16:58:03 | - | 301,400 |
18.10.24 16:56:50 | - | 301,200 |
18.10.24 16:56:16 | - | 301,100 |
18.10.24 16:56:04 | - | 301,300 |
18.10.24 16:56:04 | - | 301,300 |
18.10.24 16:55:21 | - | 301,300 |
18.10.24 16:55:05 | - | 301,300 |
18.10.24 16:54:50 | - | 301,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:14 | - | 301,800 |
18.10.24 16:52:54 | - | 301,800 |
18.10.24 16:52:34 | - | 301,600 |
18.10.24 16:52:34 | - | 301,600 |
18.10.24 16:52:34 | - | 301,600 |
18.10.24 16:52:13 | - | 301,700 |
18.10.24 16:51:33 | - | 301,800 |
18.10.24 16:50:55 | - | 301,800 |
18.10.24 16:49:14 | - | 301,800 |
18.10.24 16:49:04 | - | 301,700 |
18.10.24 16:48:59 | - | 301,700 |
18.10.24 16:48:21 | - | 301,600 |
18.10.24 16:48:18 | - | 301,600 |
18.10.24 16:48:03 | - | 301,900 |
18.10.24 16:47:35 | - | 302,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:03 | - | 302,800 |
18.10.24 16:46:55 | - | 302,800 |
18.10.24 16:46:27 | - | 302,700 |
18.10.24 16:46:08 | - | 302,800 |
18.10.24 16:46:02 | - | 302,700 |
18.10.24 16:45:41 | - | 302,800 |
18.10.24 16:45:24 | - | 302,700 |
18.10.24 16:45:15 | - | 302,700 |
18.10.24 16:45:01 | - | 302,600 |
18.10.24 16:44:25 | - | 302,500 |
18.10.24 16:43:57 | - | 302,500 |
18.10.24 16:43:45 | - | 302,500 |
18.10.24 16:43:01 | - | 302,600 |
18.10.24 16:42:32 | - | 302,600 |
18.10.24 16:42:17 | - | 302,500 |