SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:00 | - | 302,800 |
17.10.24 21:57:00 | - | 302,800 |
17.10.24 21:56:59 | - | 302,700 |
17.10.24 21:56:50 | - | 302,800 |
17.10.24 21:56:46 | - | 302,700 |
17.10.24 21:56:45 | - | 302,700 |
17.10.24 21:56:38 | - | 302,700 |
17.10.24 21:56:37 | - | 302,800 |
17.10.24 21:56:37 | - | 302,800 |
17.10.24 21:56:25 | - | 302,700 |
17.10.24 21:56:22 | - | 302,800 |
17.10.24 21:56:19 | - | 302,800 |
17.10.24 21:56:01 | - | 302,800 |
17.10.24 21:55:58 | - | 302,800 |
17.10.24 21:55:41 | - | 302,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:22 | - | 302,900 |
17.10.24 21:55:15 | - | 302,900 |
17.10.24 21:55:14 | - | 302,800 |
17.10.24 21:55:12 | - | 302,800 |
17.10.24 21:55:07 | - | 302,700 |
17.10.24 21:54:49 | - | 302,700 |
17.10.24 21:54:49 | - | 302,700 |
17.10.24 21:54:40 | - | 302,600 |
17.10.24 21:54:26 | - | 302,500 |
17.10.24 21:54:26 | - | 302,500 |
17.10.24 21:54:25 | - | 302,400 |
17.10.24 21:54:25 | - | 302,400 |
17.10.24 21:54:25 | - | 302,400 |
17.10.24 21:54:24 | - | 302,300 |
17.10.24 21:54:17 | - | 302,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:13 | - | 302,100 |
17.10.24 21:54:13 | - | 302,100 |
17.10.24 21:54:12 | - | 302,300 |
17.10.24 21:54:08 | - | 302,200 |
17.10.24 21:54:06 | - | 302,300 |
17.10.24 21:53:58 | - | 302,600 |
17.10.24 21:53:42 | - | 302,500 |
17.10.24 21:53:32 | - | 302,500 |
17.10.24 21:53:20 | - | 302,300 |
17.10.24 21:53:18 | - | 302,300 |
17.10.24 21:53:10 | - | 302,200 |
17.10.24 21:53:10 | - | 302,200 |
17.10.24 21:53:08 | - | 302,200 |
17.10.24 21:52:56 | - | 302,100 |
17.10.24 21:52:56 | - | 302,100 |