SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:59 | - | 301,900 |
17.10.24 21:43:59 | - | 301,900 |
17.10.24 21:43:58 | - | 301,900 |
17.10.24 21:43:58 | - | 301,900 |
17.10.24 21:43:32 | - | 302,000 |
17.10.24 21:43:24 | - | 302,000 |
17.10.24 21:42:55 | - | 301,900 |
17.10.24 21:42:55 | - | 301,900 |
17.10.24 21:42:52 | - | 301,800 |
17.10.24 21:42:44 | - | 301,800 |
17.10.24 21:42:16 | - | 301,700 |
17.10.24 21:42:14 | - | 301,700 |
17.10.24 21:41:28 | - | 301,500 |
17.10.24 21:40:22 | - | 301,600 |
17.10.24 21:39:48 | - | 301,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:48 | - | 301,500 |
17.10.24 21:39:13 | - | 301,500 |
17.10.24 21:39:04 | - | 301,800 |
17.10.24 21:39:02 | - | 301,700 |
17.10.24 21:38:32 | - | 301,500 |
17.10.24 21:38:24 | - | 301,400 |
17.10.24 21:38:23 | - | 301,400 |
17.10.24 21:38:16 | - | 301,400 |
17.10.24 21:38:11 | - | 301,300 |
17.10.24 21:38:06 | - | 301,300 |
17.10.24 21:38:02 | - | 301,200 |
17.10.24 21:38:02 | - | 301,200 |
17.10.24 21:38:02 | - | 301,200 |
17.10.24 21:37:50 | - | 301,100 |
17.10.24 21:37:45 | - | 301,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:45 | - | 301,200 |
17.10.24 21:37:45 | - | 301,200 |
17.10.24 21:37:42 | - | 301,100 |
17.10.24 21:37:42 | - | 301,100 |
17.10.24 21:37:42 | - | 301,100 |
17.10.24 21:37:41 | - | 301,100 |
17.10.24 21:37:37 | - | 301,100 |
17.10.24 21:37:36 | - | 301,200 |
17.10.24 21:37:35 | - | 301,100 |
17.10.24 21:37:16 | - | 301,300 |
17.10.24 21:37:16 | - | 301,300 |
17.10.24 21:37:13 | - | 301,400 |
17.10.24 21:36:54 | - | 301,400 |
17.10.24 21:36:54 | - | 301,400 |
17.10.24 21:36:50 | - | 301,300 |