SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:02 | - | 299,600 |
17.10.24 21:05:36 | - | 299,700 |
17.10.24 21:05:35 | - | 299,800 |
17.10.24 21:05:35 | - | 299,800 |
17.10.24 21:05:30 | - | 299,700 |
17.10.24 21:05:26 | - | 299,700 |
17.10.24 21:05:26 | - | 299,700 |
17.10.24 21:04:44 | - | 299,700 |
17.10.24 21:03:58 | - | 299,800 |
17.10.24 21:03:56 | - | 299,800 |
17.10.24 21:03:00 | - | 300,000 |
17.10.24 21:02:44 | - | 300,000 |
17.10.24 21:02:32 | - | 299,900 |
17.10.24 21:02:24 | - | 299,800 |
17.10.24 21:01:40 | - | 300,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:22 | - | 299,800 |
17.10.24 21:01:06 | - | 299,900 |
17.10.24 21:01:04 | - | 299,800 |
17.10.24 21:00:49 | - | 299,900 |
17.10.24 21:00:12 | - | 299,800 |
17.10.24 21:00:12 | - | 299,800 |
17.10.24 20:59:27 | - | 299,700 |
17.10.24 20:58:42 | - | 299,600 |
17.10.24 20:58:40 | - | 299,700 |
17.10.24 20:58:39 | - | 299,600 |
17.10.24 20:58:28 | - | 299,400 |
17.10.24 20:58:02 | - | 299,500 |
17.10.24 20:58:00 | - | 299,400 |
17.10.24 20:57:54 | - | 299,300 |
17.10.24 20:57:47 | - | 299,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:46 | - | 299,300 |
17.10.24 20:57:46 | - | 299,300 |
17.10.24 20:57:28 | - | 299,500 |
17.10.24 20:57:25 | - | 299,300 |
17.10.24 20:57:07 | - | 299,500 |
17.10.24 20:57:05 | - | 299,400 |
17.10.24 20:56:50 | - | 299,400 |
17.10.24 20:56:50 | - | 299,400 |
17.10.24 20:56:50 | - | 299,400 |
17.10.24 20:56:50 | - | 299,400 |
17.10.24 20:56:49 | - | 299,300 |
17.10.24 20:56:48 | - | 299,400 |
17.10.24 20:56:20 | - | 299,300 |
17.10.24 20:56:19 | - | 298,800 |
17.10.24 20:56:19 | - | 298,800 |