SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:17 | - | 299,100 |
17.10.24 20:56:16 | - | 299,500 |
17.10.24 20:56:05 | - | 300,000 |
17.10.24 20:55:53 | - | 299,900 |
17.10.24 20:55:53 | - | 299,900 |
17.10.24 20:55:40 | - | 299,800 |
17.10.24 20:55:40 | - | 299,800 |
17.10.24 20:55:40 | - | 299,800 |
17.10.24 20:55:38 | - | 299,500 |
17.10.24 20:55:37 | - | 299,800 |
17.10.24 20:55:36 | - | 299,600 |
17.10.24 20:55:36 | - | 299,600 |
17.10.24 20:55:35 | - | 299,700 |
17.10.24 20:55:34 | - | 299,600 |
17.10.24 20:55:34 | - | 299,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:33 | - | 299,500 |
17.10.24 20:55:25 | - | 299,500 |
17.10.24 20:55:22 | - | 299,400 |
17.10.24 20:55:21 | - | 299,500 |
17.10.24 20:55:17 | - | 299,400 |
17.10.24 20:55:17 | - | 299,400 |
17.10.24 20:51:34 | - | 299,300 |
17.10.24 20:49:31 | - | 299,300 |
17.10.24 20:48:48 | - | 299,500 |
17.10.24 20:48:45 | - | 299,700 |
17.10.24 20:48:45 | - | 299,700 |
17.10.24 20:48:44 | - | 299,700 |
17.10.24 20:48:44 | - | 299,700 |
17.10.24 20:48:43 | - | 299,500 |
17.10.24 20:48:42 | - | 299,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:38 | - | 299,600 |
17.10.24 20:48:33 | - | 299,500 |
17.10.24 20:48:32 | - | 299,400 |
17.10.24 20:48:14 | - | 299,400 |
17.10.24 20:48:14 | - | 299,400 |
17.10.24 20:47:41 | - | 299,300 |
17.10.24 20:47:40 | - | 299,100 |
17.10.24 20:47:40 | - | 299,100 |
17.10.24 20:47:40 | - | 299,100 |
17.10.24 20:47:40 | - | 299,100 |
17.10.24 20:47:25 | - | 299,200 |
17.10.24 20:47:16 | - | 299,200 |
17.10.24 20:47:10 | - | 299,200 |
17.10.24 20:46:53 | - | 299,100 |
17.10.24 20:46:13 | - | 299,100 |