SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:13 | - | 281,400 |
06.06.25 15:34:53 | - | 281,400 |
06.06.25 15:30:46 | - | 281,600 |
06.06.25 15:30:31 | - | 281,600 |
06.06.25 15:28:03 | - | 282,600 |
06.06.25 15:21:50 | - | 282,300 |
06.06.25 15:20:49 | - | 282,100 |
06.06.25 15:18:12 | - | 281,900 |
06.06.25 15:10:16 | - | 281,700 |
06.06.25 15:05:48 | - | 281,500 |
06.06.25 15:03:07 | - | 281,100 |
06.06.25 15:02:40 | - | 280,900 |
06.06.25 15:01:24 | - | 281,100 |
06.06.25 14:56:54 | - | 280,900 |
06.06.25 14:56:26 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:55:29 | - | 281,200 |
06.06.25 14:53:02 | - | 281,000 |
06.06.25 14:51:01 | - | 281,200 |
06.06.25 14:47:36 | - | 280,900 |
06.06.25 14:46:17 | - | 281,200 |
06.06.25 14:44:06 | - | 281,400 |
06.06.25 14:43:03 | - | 281,200 |
06.06.25 14:42:16 | - | 281,400 |
06.06.25 14:40:00 | - | 281,200 |
06.06.25 14:39:14 | - | 281,000 |
06.06.25 14:35:40 | - | 280,800 |
06.06.25 14:34:43 | - | 280,600 |
06.06.25 14:33:37 | - | 280,200 |
06.06.25 14:32:44 | - | 280,500 |
06.06.25 14:32:20 | - | 280,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:57 | - | 280,900 |
06.06.25 14:31:25 | - | 281,100 |
06.06.25 14:31:03 | - | 280,900 |
06.06.25 14:30:23 | - | 281,400 |
06.06.25 14:24:46 | - | 280,000 |
06.06.25 14:21:27 | - | 279,800 |
06.06.25 14:20:11 | - | 280,000 |
06.06.25 14:18:06 | - | 280,200 |
06.06.25 14:12:57 | - | 280,100 |
06.06.25 14:06:45 | - | 279,900 |
06.06.25 14:02:54 | - | 279,700 |
06.06.25 13:51:50 | - | 279,500 |
06.06.25 13:46:16 | - | 279,600 |
06.06.25 13:34:38 | - | 279,500 |
06.06.25 13:22:16 | - | 278,700 |