SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:48 | - | 301,300 |
17.10.24 21:36:48 | - | 301,300 |
17.10.24 21:35:02 | - | 301,300 |
17.10.24 21:34:53 | - | 301,200 |
17.10.24 21:34:32 | - | 301,100 |
17.10.24 21:34:31 | - | 301,200 |
17.10.24 21:33:42 | - | 301,400 |
17.10.24 21:33:42 | - | 301,400 |
17.10.24 21:33:42 | - | 301,400 |
17.10.24 21:32:39 | - | 301,400 |
17.10.24 21:32:39 | - | 301,400 |
17.10.24 21:32:39 | - | 301,400 |
17.10.24 21:31:46 | - | 301,300 |
17.10.24 21:31:36 | - | 301,200 |
17.10.24 21:30:45 | - | 301,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:45 | - | 301,300 |
17.10.24 21:30:44 | - | 301,200 |
17.10.24 21:30:40 | - | 301,300 |
17.10.24 21:30:38 | - | 301,200 |
17.10.24 21:30:38 | - | 301,200 |
17.10.24 21:30:37 | - | 301,100 |
17.10.24 21:30:10 | - | 301,200 |
17.10.24 21:30:08 | - | 301,300 |
17.10.24 21:30:08 | - | 301,300 |
17.10.24 21:29:25 | - | 301,400 |
17.10.24 21:29:20 | - | 301,500 |
17.10.24 21:29:03 | - | 301,400 |
17.10.24 21:28:02 | - | 301,400 |
17.10.24 21:27:42 | - | 301,500 |
17.10.24 21:27:36 | - | 301,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:29 | - | 301,500 |
17.10.24 21:27:15 | - | 301,400 |
17.10.24 21:27:04 | - | 301,400 |
17.10.24 21:27:04 | - | 301,400 |
17.10.24 21:26:13 | - | 301,300 |
17.10.24 21:26:13 | - | 301,300 |
17.10.24 21:23:57 | - | 301,300 |
17.10.24 21:23:57 | - | 301,300 |
17.10.24 21:23:56 | - | 301,400 |
17.10.24 21:23:45 | - | 301,500 |
17.10.24 21:23:41 | - | 301,400 |
17.10.24 21:23:27 | - | 301,300 |
17.10.24 21:23:20 | - | 301,200 |
17.10.24 21:23:20 | - | 301,200 |
17.10.24 21:23:11 | - | 301,100 |