SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:12 | - | 300,900 |
17.10.24 21:13:46 | - | 300,900 |
17.10.24 21:13:43 | - | 300,800 |
17.10.24 21:13:40 | - | 300,900 |
17.10.24 21:13:39 | - | 300,800 |
17.10.24 21:13:28 | - | 300,900 |
17.10.24 21:13:24 | - | 300,800 |
17.10.24 21:13:23 | - | 300,900 |
17.10.24 21:13:23 | - | 300,900 |
17.10.24 21:13:01 | - | 300,800 |
17.10.24 21:12:59 | - | 300,900 |
17.10.24 21:12:59 | - | 300,900 |
17.10.24 21:12:59 | - | 300,900 |
17.10.24 21:12:54 | - | 301,000 |
17.10.24 21:12:51 | - | 300,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:21 | - | 300,800 |
17.10.24 21:12:11 | - | 300,700 |
17.10.24 21:12:11 | - | 300,700 |
17.10.24 21:12:02 | - | 300,700 |
17.10.24 21:11:48 | - | 300,700 |
17.10.24 21:11:15 | - | 300,600 |
17.10.24 21:10:25 | - | 300,600 |
17.10.24 21:10:24 | - | 300,500 |
17.10.24 21:10:23 | - | 300,600 |
17.10.24 21:10:15 | - | 300,500 |
17.10.24 21:10:15 | - | 300,500 |
17.10.24 21:10:10 | - | 300,500 |
17.10.24 21:10:10 | - | 300,500 |
17.10.24 21:10:10 | - | 300,500 |
17.10.24 21:10:10 | - | 300,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:10 | - | 300,500 |
17.10.24 21:10:08 | - | 300,400 |
17.10.24 21:09:56 | - | 300,200 |
17.10.24 21:09:54 | - | 300,100 |
17.10.24 21:09:54 | - | 300,100 |
17.10.24 21:09:52 | - | 300,000 |
17.10.24 21:08:49 | - | 299,900 |
17.10.24 21:07:41 | - | 299,900 |
17.10.24 21:07:17 | - | 299,900 |
17.10.24 21:06:56 | - | 299,900 |
17.10.24 21:06:50 | - | 299,800 |
17.10.24 21:06:44 | - | 299,800 |
17.10.24 21:06:35 | - | 299,800 |
17.10.24 21:06:14 | - | 299,600 |
17.10.24 21:06:04 | - | 299,700 |