SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:31:23 | - | 299,400 |
17.10.24 20:31:11 | - | 299,400 |
17.10.24 20:29:49 | - | 299,300 |
17.10.24 20:29:36 | - | 299,300 |
17.10.24 20:28:56 | - | 299,300 |
17.10.24 20:28:49 | - | 299,400 |
17.10.24 20:28:48 | - | 299,300 |
17.10.24 20:28:36 | - | 299,400 |
17.10.24 20:28:36 | - | 299,400 |
17.10.24 20:28:36 | - | 299,400 |
17.10.24 20:28:35 | - | 299,400 |
17.10.24 20:28:35 | - | 299,400 |
17.10.24 20:28:35 | - | 299,400 |
17.10.24 20:28:35 | - | 299,400 |
17.10.24 20:28:34 | - | 299,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:32 | - | 299,400 |
17.10.24 20:28:30 | - | 299,400 |
17.10.24 20:28:29 | - | 299,300 |
17.10.24 20:28:29 | - | 299,300 |
17.10.24 20:28:22 | - | 299,400 |
17.10.24 20:28:22 | - | 299,400 |
17.10.24 20:28:21 | - | 299,300 |
17.10.24 20:28:19 | - | 299,200 |
17.10.24 20:28:16 | - | 299,400 |
17.10.24 20:28:14 | - | 299,500 |
17.10.24 20:28:10 | - | 299,600 |
17.10.24 20:28:10 | - | 299,600 |
17.10.24 20:28:10 | - | 299,600 |
17.10.24 20:28:05 | - | 299,700 |
17.10.24 20:27:58 | - | 299,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:41 | - | 299,700 |
17.10.24 20:27:40 | - | 299,800 |
17.10.24 20:27:31 | - | 299,700 |
17.10.24 20:25:49 | - | 299,600 |
17.10.24 20:25:33 | - | 299,600 |
17.10.24 20:25:32 | - | 299,700 |
17.10.24 20:25:32 | - | 299,700 |
17.10.24 20:25:30 | - | 299,800 |
17.10.24 20:25:29 | - | 299,800 |
17.10.24 20:25:24 | - | 299,700 |
17.10.24 20:25:00 | - | 299,600 |
17.10.24 20:24:13 | - | 299,600 |
17.10.24 20:24:12 | - | 299,500 |
17.10.24 20:24:06 | - | 299,500 |
17.10.24 20:24:02 | - | 299,500 |