SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:45 | - | 298,900 |
17.10.24 20:09:37 | - | 298,800 |
17.10.24 20:08:46 | - | 298,900 |
17.10.24 20:06:08 | - | 298,800 |
17.10.24 20:05:45 | - | 298,800 |
17.10.24 20:05:45 | - | 298,800 |
17.10.24 20:04:04 | - | 298,900 |
17.10.24 20:03:46 | - | 298,700 |
17.10.24 20:03:07 | - | 298,800 |
17.10.24 20:02:54 | - | 298,800 |
17.10.24 20:02:48 | - | 298,900 |
17.10.24 20:02:33 | - | 298,700 |
17.10.24 20:02:33 | - | 298,700 |
17.10.24 20:02:33 | - | 298,700 |
17.10.24 20:02:23 | - | 298,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:02:09 | - | 298,700 |
17.10.24 20:01:54 | - | 298,800 |
17.10.24 20:01:53 | - | 298,700 |
17.10.24 20:01:53 | - | 298,700 |
17.10.24 20:01:53 | - | 298,700 |
17.10.24 20:01:47 | - | 298,800 |
17.10.24 20:01:42 | - | 298,700 |
17.10.24 20:01:02 | - | 298,500 |
17.10.24 20:01:02 | - | 298,500 |
17.10.24 20:00:33 | - | 298,700 |
17.10.24 19:59:56 | - | 298,700 |
17.10.24 19:59:17 | - | 298,700 |
17.10.24 19:57:57 | - | 298,600 |
17.10.24 19:57:25 | - | 298,500 |
17.10.24 19:57:25 | - | 298,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:21 | - | 298,400 |
17.10.24 19:56:53 | - | 298,500 |
17.10.24 19:56:53 | - | 298,500 |
17.10.24 19:56:53 | - | 298,500 |
17.10.24 19:56:53 | - | 298,500 |
17.10.24 19:56:53 | - | 298,500 |
17.10.24 19:55:09 | - | 298,400 |
17.10.24 19:55:09 | - | 298,400 |
17.10.24 19:53:04 | - | 298,300 |
17.10.24 19:52:56 | - | 298,400 |
17.10.24 19:51:52 | - | 298,500 |
17.10.24 19:51:47 | - | 298,400 |
17.10.24 19:51:25 | - | 298,500 |
17.10.24 19:51:25 | - | 298,500 |
17.10.24 19:51:25 | - | 298,500 |