SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:34:41 | - | 275,700 |
12.06.25 16:34:28 | - | 275,700 |
12.06.25 16:34:28 | - | 275,700 |
12.06.25 16:34:28 | - | 275,700 |
12.06.25 16:34:13 | - | 275,700 |
12.06.25 16:33:42 | - | 275,700 |
12.06.25 16:33:27 | - | 275,600 |
12.06.25 16:33:08 | - | 275,700 |
12.06.25 16:32:58 | - | 275,700 |
12.06.25 16:31:59 | - | 275,700 |
12.06.25 16:31:34 | - | 275,600 |
12.06.25 16:31:05 | - | 275,700 |
12.06.25 16:30:53 | - | 275,600 |
12.06.25 16:30:33 | - | 275,600 |
12.06.25 16:29:24 | - | 275,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:28:58 | - | 275,700 |
12.06.25 16:28:39 | - | 275,700 |
12.06.25 16:28:12 | - | 275,700 |
12.06.25 16:27:58 | - | 275,700 |
12.06.25 16:27:39 | - | 275,700 |
12.06.25 16:27:20 | - | 275,600 |
12.06.25 16:26:49 | - | 275,500 |
12.06.25 16:26:40 | - | 275,400 |
12.06.25 16:26:22 | - | 275,400 |
12.06.25 16:26:11 | - | 275,400 |
12.06.25 16:26:11 | - | 275,400 |
12.06.25 16:26:11 | - | 275,400 |
12.06.25 16:26:11 | - | 275,400 |
12.06.25 16:26:11 | - | 275,400 |
12.06.25 16:26:11 | - | 275,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:26:11 | - | 275,400 |
12.06.25 16:26:11 | - | 275,400 |
12.06.25 16:26:11 | - | 275,400 |
12.06.25 16:25:52 | - | 275,500 |
12.06.25 16:25:48 | - | 275,400 |
12.06.25 16:25:24 | - | 275,500 |
12.06.25 16:25:11 | - | 275,400 |
12.06.25 16:25:06 | - | 275,400 |
12.06.25 16:24:46 | - | 275,500 |
12.06.25 16:24:42 | - | 275,400 |
12.06.25 16:24:01 | - | 275,400 |
12.06.25 16:23:50 | - | 275,300 |
12.06.25 16:23:34 | - | 275,300 |
12.06.25 16:23:34 | - | 275,300 |
12.06.25 16:23:34 | - | 275,300 |